Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
DJ US DVSFINDUS
INDEX
DSID
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
451.36
454.20
442.37
443.65
13,966,400
13/10/22
429.91
452.51
425.77
450.21
18,403,000
12/10/22
434.29
437.97
431.97
434.77
12,908,100
11/10/22
432.88
440.95
430.56
434.87
12,665,000
10/10/22
435.57
437.56
429.49
434.42
9,966,100
07/10/22
445.04
445.04
430.26
432.79
13,412,000
06/10/22
453.52
453.68
442.03
445.04
14,261,400
05/10/22
453.59
458.56
447.27
454.07
13,566,500
04/10/22
441.58
454.41
441.58
454.37
16,240,300
03/10/22
428.33
441.86
428.13
437.96
13,630,500
30/09/22
431.14
434.54
424.46
424.68
17,579,600
29/09/22
437.52
437.52
426.31
430.88
16,941,400
28/09/22
432.70
440.95
432.70
438.70
15,755,100
26/09/22
435.43
439.68
431.49
433.64
18,996,600
23/09/22
439.42
439.42
430.81
435.57
16,787,400
22/09/22
442.52
443.14
437.41
440.15
14,847,400
21/09/22
450.79
455.62
443.03
443.03
13,683,000
20/09/22
451.12
451.36
445.37
449.97
13,474,100
19/09/22
447.85
453.41
445.87
452.96
11,988,500
16/09/22
445.03
450.18
441.84
449.53
31,398,100
15/09/22
460.22
464.02
453.55
454.51
14,166,200
14/09/22
469.99
469.99
456.93
461.33
18,289,200
13/09/22
487.38
487.38
468.26
469.49
21,129,900
12/09/22
487.72
494.18
487.67
489.36
30,572,400
09/09/22
479.70
486.22
479.39
485.01
37,492,600
08/09/22
474.59
476.52
468.03
476.35
34,583,800
07/09/22
466.77
478.75
466.12
477.18
45,446,200
06/09/22
472.05
473.26
463.91
466.79
38,697,000
02/09/22
481.75
486.61
470.10
471.82
20,184,700
01/09/22
475.79
480.77
473.47
480.63
39,778,500
31/08/22
485.68
487.27
476.94
477.61
42,919,400
30/08/22
489.27
491.79
479.04
483.46
42,145,900
29/08/22
490.21
492.71
485.63
488.70
58,753,600
26/08/22
516.01
518.69
490.40
490.49
48,330,800
25/08/22
509.57
518.71
509.57
517.16
55,276,600
24/08/22
509.36
511.51
506.50
509.57
22,572,600
23/08/22
507.72
513.03
507.06
509.36
22,550,600
22/08/22
517.27
517.27
506.11
507.69
19,580,000
19/08/22
525.61
525.61
518.26
521.17
19,674,700
18/08/22
528.27
528.97
525.86
528.23
12,266,700
17/08/22
533.86
533.86
525.56
528.27
11,609,700
16/08/22
531.07
535.45
526.48
533.86
13,119,300
15/08/22
529.90
531.61
526.84
531.07
9,173,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%