FinData: Historical Data for INDEX, DSHP

Friday, 19 April 2024

DJ US HLTHCRPVDR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3,146	3,203	3,115	3,121	43,540,700
13/10/22	3,051	3,152	3,016	3,131	49,672,700
12/10/22	3,087	3,115	3,069	3,070	40,311,300
11/10/22	3,065	3,121	3,051	3,083	45,390,500
10/10/22	3,094	3,096	3,044	3,066	45,805,300
07/10/22	3,171	3,171	3,071	3,092	63,343,300
06/10/22	3,231	3,243	3,189	3,198	36,064,600
05/10/22	3,220	3,252	3,196	3,237	38,488,800
04/10/22	3,176	3,229	3,176	3,227	53,923,400
03/10/22	3,090	3,176	3,090	3,164	39,684,000
30/09/22	3,113	3,160	3,083	3,083	51,039,900
29/09/22	3,137	3,137	3,085	3,114	38,829,000
28/09/22	3,096	3,155	3,067	3,139	42,756,000
26/09/22	3,120	3,120	3,071	3,098	45,832,700
23/09/22	3,152	3,152	3,083	3,128	53,788,300
22/09/22	3,155	3,186	3,126	3,164	51,816,000
21/09/22	3,238	3,258	3,162	3,163	42,033,500
20/09/22	3,245	3,245	3,196	3,224	55,337,500
19/09/22	3,238	3,249	3,192	3,246	40,874,600
16/09/22	3,252	3,252	3,209	3,240	115,727,700
15/09/22	3,212	3,282	3,212	3,254	66,180,900
14/09/22	3,220	3,224	3,152	3,178	68,918,000
13/09/22	3,278	3,283	3,206	3,216	63,497,300
12/09/22	3,287	3,336	3,278	3,321	59,215,400
09/09/22	3,295	3,304	3,278	3,285	88,319,700
08/09/22	3,239	3,288	3,228	3,287	56,793,500
07/09/22	3,193	3,253	3,185	3,245	64,737,000
06/09/22	3,206	3,248	3,188	3,195	92,286,900
02/09/22	3,264	3,267	3,192	3,206	50,724,500
01/09/22	3,205	3,239	3,186	3,239	57,048,100
31/08/22	3,230	3,253	3,205	3,206	64,407,500
30/08/22	3,266	3,270	3,221	3,228	48,622,200
29/08/22	3,243	3,280	3,220	3,264	42,880,400
26/08/22	3,337	3,337	3,249	3,253	56,221,800
25/08/22	3,307	3,337	3,284	3,336	55,797,200
24/08/22	3,300	3,320	3,296	3,308	64,373,200
23/08/22	3,349	3,349	3,292	3,300	49,556,900
22/08/22	3,367	3,375	3,338	3,353	73,940,100
19/08/22	3,352	3,394	3,352	3,373	61,980,000
18/08/22	3,353	3,360	3,331	3,352	58,578,400
17/08/22	3,367	3,372	3,344	3,354	75,836,300
16/08/22	3,385	3,391	3,361	3,377	86,337,900
15/08/22	3,377	3,399	3,353	3,384	95,286,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%