Friday, 29 March 2024

DJ US GENINDUST

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22425.03427.79416.57417.5235,726,700
13/10/22405.60425.74401.62423.4845,457,300
12/10/22410.96413.66408.28410.2236,068,800
11/10/22409.34416.56407.10411.1334,741,200
10/10/22411.84413.49406.77411.1229,878,900
07/10/22418.61418.61406.86409.1035,951,500
06/10/22427.11428.23418.26420.6139,018,000
05/10/22427.36432.11421.81428.1839,419,200
04/10/22418.47429.19418.47429.1348,018,700
03/10/22406.59418.30406.30414.7348,391,300
30/09/22407.68411.85402.81402.9948,604,600
29/09/22413.64413.64403.49407.4939,908,300
28/09/22408.96417.28408.96415.2241,125,100
26/09/22412.39415.56406.95409.5652,801,300
23/09/22415.80415.80408.09413.0250,357,900
22/09/22422.88422.88417.00417.8742,423,700
21/09/22432.08435.60423.33423.3337,063,400
20/09/22434.55434.55426.49430.6538,393,600
19/09/22430.60437.36428.89437.0838,822,600
16/09/22435.33435.33427.88431.6889,049,100
15/09/22445.30449.48440.93441.8641,845,000
14/09/22454.67454.67442.03446.1150,828,800
13/09/22469.22469.22453.18454.4041,447,400
12/09/22471.12477.18471.12473.1552,917,100
09/09/22464.36469.11463.69468.4860,873,500
08/09/22457.75461.45452.44461.2955,976,000
07/09/22449.96461.72449.43460.8568,386,300
06/09/22454.10455.06447.21449.7962,187,800
02/09/22462.60466.48452.30453.9942,392,800
01/09/22456.68460.29453.98460.1961,231,800
31/08/22466.56466.94458.10458.5370,810,600
30/08/22469.04470.79460.13464.4362,641,200
29/08/22469.78471.58465.74468.2280,404,500
26/08/22493.16495.07470.45470.5177,471,500
25/08/22487.45494.42487.45494.0781,402,600
24/08/22486.80488.91484.54487.0245,355,300
23/08/22484.81489.66484.52486.6341,984,200
22/08/22492.36492.36483.42484.5846,411,900
19/08/22501.02501.02493.93496.2446,460,300
18/08/22502.99503.91500.26502.9335,952,000
17/08/22508.17508.17500.99503.0733,993,500
16/08/22504.86510.47501.38508.9440,133,900
15/08/22503.30505.72500.85504.9837,631,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%