Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
DJ US GENINDUST
INDEX
DSGI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
425.03
427.79
416.57
417.52
35,726,700
13/10/22
405.60
425.74
401.62
423.48
45,457,300
12/10/22
410.96
413.66
408.28
410.22
36,068,800
11/10/22
409.34
416.56
407.10
411.13
34,741,200
10/10/22
411.84
413.49
406.77
411.12
29,878,900
07/10/22
418.61
418.61
406.86
409.10
35,951,500
06/10/22
427.11
428.23
418.26
420.61
39,018,000
05/10/22
427.36
432.11
421.81
428.18
39,419,200
04/10/22
418.47
429.19
418.47
429.13
48,018,700
03/10/22
406.59
418.30
406.30
414.73
48,391,300
30/09/22
407.68
411.85
402.81
402.99
48,604,600
29/09/22
413.64
413.64
403.49
407.49
39,908,300
28/09/22
408.96
417.28
408.96
415.22
41,125,100
26/09/22
412.39
415.56
406.95
409.56
52,801,300
23/09/22
415.80
415.80
408.09
413.02
50,357,900
22/09/22
422.88
422.88
417.00
417.87
42,423,700
21/09/22
432.08
435.60
423.33
423.33
37,063,400
20/09/22
434.55
434.55
426.49
430.65
38,393,600
19/09/22
430.60
437.36
428.89
437.08
38,822,600
16/09/22
435.33
435.33
427.88
431.68
89,049,100
15/09/22
445.30
449.48
440.93
441.86
41,845,000
14/09/22
454.67
454.67
442.03
446.11
50,828,800
13/09/22
469.22
469.22
453.18
454.40
41,447,400
12/09/22
471.12
477.18
471.12
473.15
52,917,100
09/09/22
464.36
469.11
463.69
468.48
60,873,500
08/09/22
457.75
461.45
452.44
461.29
55,976,000
07/09/22
449.96
461.72
449.43
460.85
68,386,300
06/09/22
454.10
455.06
447.21
449.79
62,187,800
02/09/22
462.60
466.48
452.30
453.99
42,392,800
01/09/22
456.68
460.29
453.98
460.19
61,231,800
31/08/22
466.56
466.94
458.10
458.53
70,810,600
30/08/22
469.04
470.79
460.13
464.43
62,641,200
29/08/22
469.78
471.58
465.74
468.22
80,404,500
26/08/22
493.16
495.07
470.45
470.51
77,471,500
25/08/22
487.45
494.42
487.45
494.07
81,402,600
24/08/22
486.80
488.91
484.54
487.02
45,355,300
23/08/22
484.81
489.66
484.52
486.63
41,984,200
22/08/22
492.36
492.36
483.42
484.58
46,411,900
19/08/22
501.02
501.02
493.93
496.24
46,460,300
18/08/22
502.99
503.91
500.26
502.93
35,952,000
17/08/22
508.17
508.17
500.99
503.07
33,993,500
16/08/22
504.86
510.47
501.38
508.94
40,133,900
15/08/22
503.30
505.72
500.85
504.98
37,631,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%