FinData: Historical Data for INDEX, DSFT

Tuesday, 16 April 2024

DJ US FOOTWEAR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1,694	1,702	1,642	1,643	11,227,700
13/10/22	1,654	1,684	1,607	1,677	12,947,400
12/10/22	1,647	1,664	1,635	1,656	11,636,600
11/10/22	1,620	1,654	1,605	1,647	15,153,000
10/10/22	1,634	1,641	1,590	1,621	11,107,000
07/10/22	1,657	1,658	1,624	1,633	10,606,300
06/10/22	1,691	1,727	1,679	1,686	12,103,100
05/10/22	1,655	1,711	1,638	1,702	16,085,800
04/10/22	1,637	1,665	1,632	1,657	19,527,900
03/10/22	1,551	1,613	1,540	1,594	23,002,200
30/09/22	1,552	1,602	1,534	1,550	54,292,600
29/09/22	1,800	1,800	1,739	1,756	21,332,800
28/09/22	1,768	1,823	1,768	1,814	13,048,200
26/09/22	1,763	1,793	1,752	1,758	12,264,200
23/09/22	1,804	1,804	1,749	1,778	13,084,300
22/09/22	1,835	1,842	1,796	1,807	12,480,500
21/09/22	1,888	1,907	1,836	1,836	8,406,000
20/09/22	1,906	1,914	1,869	1,883	12,149,900
19/09/22	1,907	1,966	1,899	1,964	8,213,000
16/09/22	1,932	1,932	1,895	1,909	12,323,100
15/09/22	1,958	1,982	1,922	1,933	9,476,100
14/09/22	1,939	1,962	1,922	1,955	8,261,700
13/09/22	2,052	2,052	1,928	1,934	9,880,200
12/09/22	2,031	2,075	2,031	2,060	7,973,800
09/09/22	1,992	2,043	1,992	2,030	8,131,300
08/09/22	1,979	1,991	1,939	1,991	8,631,500
07/09/22	1,919	1,984	1,919	1,983	10,284,100
06/09/22	1,923	1,941	1,888	1,920	12,841,700
02/09/22	1,943	1,971	1,914	1,926	10,080,200
01/09/22	1,941	1,941	1,894	1,941	8,161,600
31/08/22	1,969	1,970	1,930	1,942	11,336,800
30/08/22	1,990	2,009	1,953	1,967	7,095,800
29/08/22	1,950	1,982	1,946	1,970	6,182,900
26/08/22	2,064	2,071	1,977	1,978	8,794,700
25/08/22	2,027	2,066	2,027	2,064	8,404,500
24/08/22	2,013	2,047	2,003	2,027	7,479,800
23/08/22	2,009	2,054	2,009	2,014	7,083,500
22/08/22	2,052	2,052	1,999	2,008	8,244,800
19/08/22	2,107	2,107	2,052	2,054	8,873,600
18/08/22	2,123	2,123	2,093	2,108	7,022,700
17/08/22	2,144	2,144	2,113	2,125	7,420,600
16/08/22	2,115	2,154	2,108	2,146	9,043,500
15/08/22	2,098	2,120	2,089	2,115	7,583,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%