Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
DJ US FOODPRDCTS
INDEX
DSFP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
630.24
633.33
614.26
615.47
47,641,000
13/10/22
610.23
631.25
608.31
628.80
51,145,400
12/10/22
616.72
621.59
616.39
616.41
49,175,700
11/10/22
609.88
620.29
608.69
615.43
50,455,900
10/10/22
606.76
613.43
605.73
611.18
47,244,100
07/10/22
604.47
605.13
599.16
602.23
47,137,400
06/10/22
615.37
618.26
602.90
605.40
49,119,900
05/10/22
617.54
620.64
609.79
617.13
44,381,800
04/10/22
611.46
622.01
611.46
619.98
54,198,300
03/10/22
598.90
609.20
596.55
607.79
55,276,400
30/09/22
605.28
605.80
594.39
594.96
59,213,000
29/09/22
613.83
613.83
601.02
604.31
42,821,000
28/09/22
607.98
618.37
604.17
615.43
45,580,900
26/09/22
615.92
621.27
611.48
613.40
46,549,100
23/09/22
627.48
627.48
610.26
617.45
46,052,800
22/09/22
631.05
634.51
628.92
630.55
45,789,200
21/09/22
629.34
641.30
629.34
629.64
56,761,000
20/09/22
627.80
627.80
621.58
625.63
42,424,900
19/09/22
623.42
631.09
622.73
630.98
40,676,900
16/09/22
623.98
625.30
619.78
624.78
113,704,000
15/09/22
627.60
628.84
622.38
624.14
51,156,900
14/09/22
628.85
630.27
624.31
627.54
55,761,000
13/09/22
642.75
642.75
626.91
629.06
57,285,300
12/09/22
648.42
648.99
644.03
647.11
49,951,400
09/09/22
643.39
650.13
639.88
645.94
47,885,900
08/09/22
638.85
642.41
632.57
640.73
58,695,800
07/09/22
632.76
645.99
630.82
645.17
59,743,100
06/09/22
643.66
644.31
632.34
633.52
60,838,900
02/09/22
651.25
657.01
639.93
642.26
45,862,700
01/09/22
646.30
649.15
639.74
648.89
54,681,300
31/08/22
651.62
656.83
649.65
649.69
56,324,800
30/08/22
661.61
661.61
650.25
651.84
41,594,300
29/08/22
657.76
665.08
653.32
661.36
40,708,000
26/08/22
673.45
674.65
659.73
660.12
45,010,700
25/08/22
671.21
674.60
669.26
673.73
38,717,200
24/08/22
667.26
671.95
666.38
671.03
38,813,700
23/08/22
664.71
668.18
664.19
666.47
40,491,600
22/08/22
669.49
669.49
662.30
664.60
40,176,900
19/08/22
672.37
674.86
669.43
672.21
47,037,600
18/08/22
670.95
673.54
667.30
672.68
38,133,900
17/08/22
672.72
673.86
669.36
670.59
36,971,200
16/08/22
669.30
675.76
668.29
673.82
47,508,000
15/08/22
663.52
670.31
659.88
669.47
42,840,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%