Saturday, 30 March 2024

DJ US FOODPRDCTS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22630.24633.33614.26615.4747,641,000
13/10/22610.23631.25608.31628.8051,145,400
12/10/22616.72621.59616.39616.4149,175,700
11/10/22609.88620.29608.69615.4350,455,900
10/10/22606.76613.43605.73611.1847,244,100
07/10/22604.47605.13599.16602.2347,137,400
06/10/22615.37618.26602.90605.4049,119,900
05/10/22617.54620.64609.79617.1344,381,800
04/10/22611.46622.01611.46619.9854,198,300
03/10/22598.90609.20596.55607.7955,276,400
30/09/22605.28605.80594.39594.9659,213,000
29/09/22613.83613.83601.02604.3142,821,000
28/09/22607.98618.37604.17615.4345,580,900
26/09/22615.92621.27611.48613.4046,549,100
23/09/22627.48627.48610.26617.4546,052,800
22/09/22631.05634.51628.92630.5545,789,200
21/09/22629.34641.30629.34629.6456,761,000
20/09/22627.80627.80621.58625.6342,424,900
19/09/22623.42631.09622.73630.9840,676,900
16/09/22623.98625.30619.78624.78113,704,000
15/09/22627.60628.84622.38624.1451,156,900
14/09/22628.85630.27624.31627.5455,761,000
13/09/22642.75642.75626.91629.0657,285,300
12/09/22648.42648.99644.03647.1149,951,400
09/09/22643.39650.13639.88645.9447,885,900
08/09/22638.85642.41632.57640.7358,695,800
07/09/22632.76645.99630.82645.1759,743,100
06/09/22643.66644.31632.34633.5260,838,900
02/09/22651.25657.01639.93642.2645,862,700
01/09/22646.30649.15639.74648.8954,681,300
31/08/22651.62656.83649.65649.6956,324,800
30/08/22661.61661.61650.25651.8441,594,300
29/08/22657.76665.08653.32661.3640,708,000
26/08/22673.45674.65659.73660.1245,010,700
25/08/22671.21674.60669.26673.7338,717,200
24/08/22667.26671.95666.38671.0338,813,700
23/08/22664.71668.18664.19666.4740,491,600
22/08/22669.49669.49662.30664.6040,176,900
19/08/22672.37674.86669.43672.2147,037,600
18/08/22670.95673.54667.30672.6838,133,900
17/08/22672.72673.86669.36670.5936,971,200
16/08/22669.30675.76668.29673.8247,508,000
15/08/22663.52670.31659.88669.4742,840,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%