FinData: Historical Data for INDEX, DSFI

Tuesday, 16 April 2024

DJ US FINCLSRV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1,309	1,322	1,263	1,264	189,965,800
13/10/22	1,237	1,306	1,225	1,302	218,062,500
12/10/22	1,267	1,277	1,260	1,262	159,410,400
11/10/22	1,276	1,286	1,259	1,267	195,586,400
10/10/22	1,305	1,305	1,277	1,285	134,378,000
07/10/22	1,315	1,316	1,288	1,296	168,902,300
06/10/22	1,339	1,351	1,327	1,329	148,562,900
05/10/22	1,331	1,354	1,327	1,346	157,089,300
04/10/22	1,321	1,350	1,321	1,349	201,182,900
03/10/22	1,277	1,306	1,264	1,298	192,565,000
30/09/22	1,278	1,296	1,264	1,264	190,627,800
29/09/22	1,286	1,291	1,271	1,279	202,601,200
28/09/22	1,275	1,304	1,271	1,297	180,051,600
26/09/22	1,296	1,306	1,278	1,283	222,852,700
23/09/22	1,310	1,312	1,285	1,302	205,734,400
22/09/22	1,354	1,354	1,323	1,327	209,010,100
21/09/22	1,390	1,398	1,354	1,355	160,619,400
20/09/22	1,390	1,391	1,370	1,382	145,908,800
19/09/22	1,378	1,403	1,378	1,402	159,847,300
16/09/22	1,385	1,395	1,373	1,393	382,872,200
15/09/22	1,415	1,433	1,403	1,408	214,156,100
14/09/22	1,427	1,428	1,406	1,419	217,618,900
13/09/22	1,453	1,453	1,418	1,422	200,776,400
12/09/22	1,479	1,489	1,473	1,483	161,230,500
09/09/22	1,455	1,474	1,455	1,471	163,733,900
08/09/22	1,418	1,447	1,414	1,447	164,778,600
07/09/22	1,404	1,434	1,402	1,431	144,920,600
06/09/22	1,408	1,414	1,388	1,405	168,052,400
02/09/22	1,433	1,438	1,396	1,403	146,939,900
01/09/22	1,405	1,418	1,387	1,417	165,780,500
31/08/22	1,427	1,436	1,412	1,412	177,108,000
30/08/22	1,439	1,441	1,414	1,423	154,351,600
29/08/22	1,431	1,443	1,427	1,430	165,015,100
26/08/22	1,499	1,500	1,442	1,443	197,748,100
25/08/22	1,479	1,497	1,475	1,496	150,817,300
24/08/22	1,467	1,482	1,465	1,474	206,178,100
23/08/22	1,473	1,485	1,469	1,470	154,690,000
22/08/22	1,484	1,487	1,473	1,476	162,065,700
19/08/22	1,527	1,527	1,503	1,507	178,856,500
18/08/22	1,532	1,544	1,529	1,539	142,507,100
17/08/22	1,530	1,540	1,521	1,534	197,465,900
16/08/22	1,533	1,551	1,529	1,548	216,592,400
15/08/22	1,523	1,548	1,522	1,544	158,439,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%