FinData: Historical Data for INDEX, DSFE

Friday, 26 April 2024

DJ US INDUSTMACH

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	780.07	783.40	754.57	756.70	16,742,000
13/10/22	743.67	780.16	737.69	775.85	20,768,400
12/10/22	766.42	769.57	758.01	758.16	16,855,300
11/10/22	762.04	775.23	758.36	764.86	18,107,900
10/10/22	772.66	773.58	757.60	764.63	13,918,100
07/10/22	779.01	779.31	763.05	767.63	15,433,700
06/10/22	791.25	795.88	785.76	787.28	19,094,200
05/10/22	784.53	798.03	781.80	792.29	19,101,000
04/10/22	775.26	793.03	775.26	792.78	22,670,200
03/10/22	748.42	772.32	747.57	766.33	20,901,300
30/09/22	750.42	759.40	740.09	741.06	22,471,100
29/09/22	754.87	754.87	740.68	748.71	19,346,600
28/09/22	746.93	766.02	744.38	761.46	19,424,900
26/09/22	753.11	763.47	746.34	749.12	21,372,600
23/09/22	761.41	761.41	745.26	755.86	21,943,200
22/09/22	782.74	784.62	765.09	766.25	19,366,000
21/09/22	798.74	807.71	784.48	784.49	18,698,700
20/09/22	801.41	801.41	786.11	793.26	20,319,800
19/09/22	789.99	807.87	785.96	807.29	18,003,000
16/09/22	804.94	804.94	782.70	791.12	38,129,600
15/09/22	818.56	824.61	803.79	806.75	22,716,700
14/09/22	819.75	822.67	810.33	817.90	22,535,900
13/09/22	833.88	834.30	816.75	819.74	17,546,500
12/09/22	845.15	853.83	842.63	849.95	16,811,300
09/09/22	832.47	843.31	832.47	841.56	15,725,100
08/09/22	820.14	829.54	814.73	829.20	17,331,600
07/09/22	806.02	827.05	805.01	825.73	18,042,200
06/09/22	802.33	806.71	794.37	805.71	17,557,500
02/09/22	815.65	820.99	797.15	800.93	17,926,800
01/09/22	800.97	809.90	796.04	809.74	19,625,200
31/08/22	813.42	815.40	801.57	803.97	26,093,100
30/08/22	819.94	821.26	805.39	810.39	18,719,000
29/08/22	822.77	824.01	813.99	818.11	16,690,100
26/08/22	862.45	863.00	824.17	824.75	15,445,300
25/08/22	851.28	861.20	851.28	861.04	13,646,900
24/08/22	847.01	851.65	844.51	848.68	13,415,400
23/08/22	847.75	855.42	844.84	847.17	14,383,300
22/08/22	868.63	868.63	846.51	847.97	21,485,100
19/08/22	887.17	887.17	871.98	875.23	17,735,300
18/08/22	886.05	889.12	881.78	888.06	11,641,300
17/08/22	891.20	891.20	880.97	885.21	16,070,200
16/08/22	890.63	900.05	887.44	896.80	17,691,200
15/08/22	889.18	893.14	884.48	891.48	16,679,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%