Friday, 26 April 2024
U.S. Real Estate Holding & Development Index
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 43.48 | 46.59 | 43.48 | 45.30 | 466,300 |
| 13/10/22 | 41.35 | 43.64 | 40.33 | 43.48 | 244,200 |
| 12/10/22 | 42.92 | 42.92 | 41.90 | 42.43 | 251,200 |
| 11/10/22 | 42.97 | 43.34 | 41.69 | 42.96 | 332,600 |
| 10/10/22 | 43.82 | 43.98 | 43.01 | 43.57 | 205,400 |
| 07/10/22 | 44.73 | 44.95 | 43.29 | 43.58 | 183,000 |
| 06/10/22 | 45.96 | 46.52 | 45.26 | 45.66 | 173,500 |
| 05/10/22 | 47.00 | 47.54 | 45.63 | 46.40 | 156,900 |
| 04/10/22 | 45.88 | 48.15 | 45.88 | 48.14 | 240,300 |
| 03/10/22 | 44.49 | 45.40 | 43.37 | 44.89 | 171,300 |
| 30/09/22 | 43.51 | 44.33 | 43.51 | 43.89 | 321,300 |
| 29/09/22 | 43.62 | 43.69 | 42.20 | 43.47 | 207,400 |
| 28/09/22 | 43.34 | 45.01 | 43.11 | 44.50 | 238,500 |
| 26/09/22 | 45.84 | 46.06 | 43.69 | 44.07 | 335,900 |
| 23/09/22 | 47.74 | 47.92 | 45.60 | 46.29 | 299,200 |
| 22/09/22 | 50.10 | 50.10 | 47.93 | 48.20 | 262,600 |
| 21/09/22 | 52.10 | 52.55 | 50.28 | 50.31 | 208,400 |
| 20/09/22 | 52.43 | 52.65 | 51.36 | 51.51 | 224,600 |
| 19/09/22 | 51.78 | 53.24 | 51.78 | 53.05 | 509,900 |
| 16/09/22 | 51.45 | 52.25 | 51.11 | 52.09 | 741,100 |
| 15/09/22 | 52.43 | 54.08 | 51.75 | 52.01 | 292,800 |
| 14/09/22 | 52.36 | 52.89 | 51.62 | 52.56 | 398,400 |
| 13/09/22 | 53.62 | 54.14 | 52.55 | 52.80 | 256,000 |
| 12/09/22 | 54.64 | 55.29 | 54.07 | 55.24 | 278,600 |
| 09/09/22 | 53.88 | 54.57 | 53.51 | 54.13 | 241,000 |
| 08/09/22 | 51.50 | 53.46 | 51.37 | 53.35 | 322,300 |
| 07/09/22 | 50.18 | 51.86 | 50.08 | 51.82 | 181,700 |
| 06/09/22 | 51.23 | 51.23 | 48.93 | 50.18 | 273,200 |
| 02/09/22 | 51.56 | 52.36 | 50.88 | 51.09 | 215,600 |
| 01/09/22 | 50.21 | 51.44 | 49.49 | 51.37 | 303,900 |
| 31/08/22 | 51.90 | 52.07 | 50.34 | 50.42 | 526,400 |
| 30/08/22 | 51.59 | 51.59 | 50.70 | 51.50 | 217,300 |
| 29/08/22 | 52.00 | 52.00 | 51.22 | 51.25 | 225,500 |
| 26/08/22 | 55.45 | 55.45 | 52.35 | 52.40 | 250,600 |
| 25/08/22 | 53.92 | 55.28 | 53.80 | 55.28 | 162,900 |
| 24/08/22 | 52.73 | 53.80 | 52.73 | 53.72 | 156,600 |
| 23/08/22 | 53.11 | 53.73 | 52.46 | 52.82 | 167,800 |
| 22/08/22 | 53.54 | 53.85 | 52.42 | 52.74 | 174,700 |
| 19/08/22 | 56.37 | 56.37 | 54.24 | 54.70 | 184,600 |
| 18/08/22 | 56.68 | 56.79 | 56.18 | 56.79 | 194,300 |
| 17/08/22 | 56.90 | 56.90 | 55.88 | 56.48 | 142,000 |
| 16/08/22 | 58.01 | 58.30 | 57.44 | 57.69 | 175,300 |
| 15/08/22 | 57.38 | 58.01 | 56.84 | 57.94 | 205,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |