Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
DJ US ELCCOMPEQP
INDEX
DSEC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
446.51
449.14
428.51
428.81
37,611,200
13/10/22
423.52
445.74
419.24
443.46
45,374,300
12/10/22
438.42
438.83
432.21
432.31
29,072,100
11/10/22
441.78
445.53
434.94
437.71
37,080,100
10/10/22
452.08
452.08
440.19
443.48
32,548,100
07/10/22
457.82
458.20
446.01
448.56
32,863,400
06/10/22
464.09
468.70
462.31
464.55
30,836,700
05/10/22
461.00
467.79
456.63
465.19
33,313,900
04/10/22
454.63
466.40
454.63
466.36
37,705,100
03/10/22
435.46
450.15
435.21
446.96
34,510,400
30/09/22
435.95
444.57
431.87
432.19
32,589,100
29/09/22
443.65
443.65
432.20
436.97
32,513,500
28/09/22
436.95
449.03
435.35
446.77
34,191,300
26/09/22
439.86
445.55
434.27
435.72
31,823,100
23/09/22
445.10
445.81
434.63
441.19
37,659,300
22/09/22
461.68
462.37
449.06
449.90
35,267,400
21/09/22
470.03
477.28
462.69
462.73
31,607,900
20/09/22
472.75
472.75
463.94
466.99
31,291,400
19/09/22
466.34
476.28
465.34
475.79
28,704,300
16/09/22
476.05
476.05
465.67
470.39
62,111,500
15/09/22
480.63
485.45
476.30
478.13
49,659,100
14/09/22
482.08
483.56
475.83
481.80
35,723,100
13/09/22
488.62
489.71
480.34
482.09
33,678,600
12/09/22
496.04
499.82
494.86
499.50
35,258,400
09/09/22
488.34
495.97
488.33
494.41
34,262,900
08/09/22
476.25
486.31
473.85
485.93
44,161,200
07/09/22
468.70
481.61
468.48
480.05
39,442,300
06/09/22
470.28
471.49
463.47
468.18
31,684,600
02/09/22
479.85
481.66
466.34
468.44
33,600,700
01/09/22
476.67
476.67
466.43
474.58
37,938,600
31/08/22
483.24
485.23
479.40
479.51
54,526,100
30/08/22
486.07
486.56
476.96
480.79
33,447,800
29/08/22
483.60
488.49
481.67
483.82
21,904,100
26/08/22
506.64
507.02
486.47
486.78
26,692,000
25/08/22
498.25
506.15
498.25
506.06
24,153,400
24/08/22
495.32
497.55
493.43
495.44
33,589,900
23/08/22
494.94
500.55
494.28
495.28
24,109,300
22/08/22
501.40
501.40
493.98
494.70
30,842,800
19/08/22
516.34
516.34
506.45
508.88
29,581,600
18/08/22
514.17
520.96
513.66
519.23
26,220,100
17/08/22
514.69
515.25
506.80
512.51
31,537,100
16/08/22
517.51
521.42
515.50
518.61
30,093,500
15/08/22
517.52
520.74
514.40
518.41
30,616,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%