Saturday, 30 March 2024

DJ US ELCCOMPEQP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22446.51449.14428.51428.8137,611,200
13/10/22423.52445.74419.24443.4645,374,300
12/10/22438.42438.83432.21432.3129,072,100
11/10/22441.78445.53434.94437.7137,080,100
10/10/22452.08452.08440.19443.4832,548,100
07/10/22457.82458.20446.01448.5632,863,400
06/10/22464.09468.70462.31464.5530,836,700
05/10/22461.00467.79456.63465.1933,313,900
04/10/22454.63466.40454.63466.3637,705,100
03/10/22435.46450.15435.21446.9634,510,400
30/09/22435.95444.57431.87432.1932,589,100
29/09/22443.65443.65432.20436.9732,513,500
28/09/22436.95449.03435.35446.7734,191,300
26/09/22439.86445.55434.27435.7231,823,100
23/09/22445.10445.81434.63441.1937,659,300
22/09/22461.68462.37449.06449.9035,267,400
21/09/22470.03477.28462.69462.7331,607,900
20/09/22472.75472.75463.94466.9931,291,400
19/09/22466.34476.28465.34475.7928,704,300
16/09/22476.05476.05465.67470.3962,111,500
15/09/22480.63485.45476.30478.1349,659,100
14/09/22482.08483.56475.83481.8035,723,100
13/09/22488.62489.71480.34482.0933,678,600
12/09/22496.04499.82494.86499.5035,258,400
09/09/22488.34495.97488.33494.4134,262,900
08/09/22476.25486.31473.85485.9344,161,200
07/09/22468.70481.61468.48480.0539,442,300
06/09/22470.28471.49463.47468.1831,684,600
02/09/22479.85481.66466.34468.4433,600,700
01/09/22476.67476.67466.43474.5837,938,600
31/08/22483.24485.23479.40479.5154,526,100
30/08/22486.07486.56476.96480.7933,447,800
29/08/22483.60488.49481.67483.8221,904,100
26/08/22506.64507.02486.47486.7826,692,000
25/08/22498.25506.15498.25506.0624,153,400
24/08/22495.32497.55493.43495.4433,589,900
23/08/22494.94500.55494.28495.2824,109,300
22/08/22501.40501.40493.98494.7030,842,800
19/08/22516.34516.34506.45508.8829,581,600
18/08/22514.17520.96513.66519.2326,220,100
17/08/22514.69515.25506.80512.5131,537,100
16/08/22517.51521.42515.50518.6130,093,500
15/08/22517.52520.74514.40518.4130,616,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%