FinData: Historical Data for INDEX, DSCX

Wednesday, 24 April 2024

DJ US SPCLTYCHEM

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1,121	1,128	1,068	1,069	63,705,900
13/10/22	1,072	1,123	1,060	1,118	57,917,900
12/10/22	1,102	1,102	1,084	1,087	51,268,200
11/10/22	1,107	1,118	1,091	1,102	51,963,400
10/10/22	1,113	1,118	1,102	1,112	54,874,500
07/10/22	1,127	1,129	1,103	1,111	49,917,900
06/10/22	1,138	1,152	1,134	1,136	54,335,600
05/10/22	1,149	1,152	1,128	1,144	50,321,100
04/10/22	1,125	1,157	1,125	1,156	64,044,300
03/10/22	1,082	1,118	1,082	1,111	56,416,100
30/09/22	1,079	1,094	1,070	1,075	62,599,900
29/09/22	1,102	1,102	1,070	1,080	53,922,400
28/09/22	1,082	1,113	1,078	1,108	77,029,200
26/09/22	1,090	1,105	1,074	1,076	53,055,200
23/09/22	1,110	1,110	1,077	1,093	62,190,500
22/09/22	1,139	1,142	1,119	1,120	59,370,200
21/09/22	1,166	1,173	1,134	1,134	52,454,600
20/09/22	1,172	1,172	1,153	1,162	45,939,400
19/09/22	1,153	1,184	1,146	1,181	43,614,200
16/09/22	1,183	1,183	1,142	1,158	102,532,800
15/09/22	1,204	1,211	1,181	1,183	59,660,700
14/09/22	1,204	1,212	1,193	1,208	51,841,100
13/09/22	1,230	1,238	1,204	1,207	56,897,500
12/09/22	1,246	1,254	1,236	1,247	59,251,400
09/09/22	1,234	1,247	1,234	1,243	35,859,500
08/09/22	1,206	1,226	1,197	1,226	38,620,600
07/09/22	1,176	1,215	1,170	1,213	40,050,900
06/09/22	1,189	1,200	1,173	1,178	52,373,000
02/09/22	1,197	1,207	1,176	1,182	51,012,700
01/09/22	1,188	1,188	1,163	1,179	48,842,800
31/08/22	1,217	1,217	1,197	1,197	55,193,200
30/08/22	1,241	1,242	1,210	1,216	47,351,300
29/08/22	1,241	1,248	1,229	1,237	38,149,700
26/08/22	1,287	1,291	1,249	1,249	42,965,600
25/08/22	1,256	1,286	1,256	1,285	40,924,300
24/08/22	1,240	1,255	1,240	1,254	42,841,000
23/08/22	1,226	1,244	1,226	1,239	48,455,600
22/08/22	1,233	1,233	1,219	1,224	49,802,300
19/08/22	1,263	1,263	1,233	1,240	55,096,500
18/08/22	1,264	1,269	1,257	1,265	41,619,500
17/08/22	1,268	1,272	1,254	1,262	53,960,500
16/08/22	1,270	1,283	1,269	1,278	100,094,000
15/08/22	1,269	1,274	1,256	1,270	68,886,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%