FinData: Historical Data for INDEX, DSCL

Saturday, 20 April 2024

DJ US COAL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/20	4.870	5.030	4.750	4.990	1,038,800
08/09/20	4.980	5.100	4.740	4.850	1,436,500
04/09/20	4.940	5.200	4.720	4.980	1,535,800
03/09/20	4.770	5.030	4.770	4.850	1,629,900
24/07/20	5.710	6.340	5.690	6.280	3,543,900
23/07/20	5.330	5.790	5.240	5.710	1,532,000
22/07/20	5.600	5.600	5.270	5.290	769,000
21/07/20	5.470	5.780	5.440	5.550	1,506,600
20/07/20	5.510	5.510	5.290	5.340	752,200
17/07/20	5.250	5.750	5.250	5.470	701,400
16/07/20	5.400	5.600	5.200	5.490	854,400
15/07/20	5.160	5.500	5.030	5.450	1,543,900
14/07/20	5.090	5.220	4.960	5.010	916,200
13/07/20	5.380	5.400	4.960	5.120	1,313,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.