Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
DJ US CHEMICALS
INDEX
DSCH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
746.54
748.26
715.04
715.85
81,119,100
13/10/22
706.75
744.30
701.26
741.19
77,816,700
12/10/22
723.03
723.03
716.77
716.90
64,736,300
11/10/22
724.95
733.27
716.79
722.79
66,584,800
10/10/22
730.92
732.88
724.11
728.44
68,362,500
07/10/22
737.97
739.91
723.56
728.14
66,960,900
06/10/22
747.34
755.19
742.36
744.46
72,087,400
05/10/22
754.45
759.36
745.04
753.14
68,820,400
04/10/22
744.45
762.18
744.45
761.39
85,485,600
03/10/22
717.43
737.32
717.43
732.84
76,894,600
30/09/22
712.61
723.09
708.31
711.13
81,864,400
29/09/22
721.99
721.99
704.67
712.47
70,220,100
28/09/22
709.89
729.58
708.50
726.03
98,417,300
26/09/22
714.02
722.90
703.96
705.75
72,566,900
23/09/22
724.64
724.64
708.40
718.08
81,388,900
22/09/22
743.68
745.77
733.09
733.29
75,481,300
21/09/22
760.14
764.47
741.39
741.55
69,012,800
20/09/22
761.43
761.43
751.61
757.56
65,205,600
19/09/22
753.85
770.99
750.60
769.80
61,487,500
16/09/22
766.52
766.52
749.39
758.89
141,626,700
15/09/22
780.58
786.15
768.55
769.93
79,199,800
14/09/22
783.13
785.60
774.10
783.33
77,206,800
13/09/22
798.32
802.63
782.84
784.75
77,721,000
12/09/22
809.73
815.30
806.24
813.04
74,354,200
09/09/22
798.42
805.73
798.09
803.77
50,959,400
08/09/22
779.86
792.73
775.85
792.44
53,168,400
07/09/22
765.97
789.28
763.42
788.12
56,734,500
06/09/22
772.39
776.83
763.16
766.49
73,549,100
02/09/22
783.14
788.25
766.35
769.66
68,832,900
01/09/22
775.54
775.54
762.85
772.07
68,014,800
31/08/22
794.15
794.15
783.38
783.39
73,899,800
30/08/22
808.17
810.30
789.89
793.23
64,120,400
29/08/22
807.86
813.20
801.32
807.23
56,119,700
26/08/22
837.67
839.14
811.99
812.04
57,330,500
25/08/22
820.83
837.21
820.83
836.98
54,166,900
24/08/22
816.28
822.09
814.55
818.99
58,006,300
23/08/22
808.44
820.01
808.44
816.39
62,842,700
22/08/22
814.27
814.27
807.18
809.22
65,529,600
19/08/22
837.18
837.18
820.32
823.44
68,182,100
18/08/22
837.47
841.11
834.23
839.18
55,475,300
17/08/22
839.65
840.58
831.35
836.40
68,822,500
16/08/22
840.42
850.03
840.42
846.85
114,330,200
15/08/22
840.50
843.48
833.25
842.36
83,771,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%