Saturday, 30 March 2024

DJ US CHEMICALS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22746.54748.26715.04715.8581,119,100
13/10/22706.75744.30701.26741.1977,816,700
12/10/22723.03723.03716.77716.9064,736,300
11/10/22724.95733.27716.79722.7966,584,800
10/10/22730.92732.88724.11728.4468,362,500
07/10/22737.97739.91723.56728.1466,960,900
06/10/22747.34755.19742.36744.4672,087,400
05/10/22754.45759.36745.04753.1468,820,400
04/10/22744.45762.18744.45761.3985,485,600
03/10/22717.43737.32717.43732.8476,894,600
30/09/22712.61723.09708.31711.1381,864,400
29/09/22721.99721.99704.67712.4770,220,100
28/09/22709.89729.58708.50726.0398,417,300
26/09/22714.02722.90703.96705.7572,566,900
23/09/22724.64724.64708.40718.0881,388,900
22/09/22743.68745.77733.09733.2975,481,300
21/09/22760.14764.47741.39741.5569,012,800
20/09/22761.43761.43751.61757.5665,205,600
19/09/22753.85770.99750.60769.8061,487,500
16/09/22766.52766.52749.39758.89141,626,700
15/09/22780.58786.15768.55769.9379,199,800
14/09/22783.13785.60774.10783.3377,206,800
13/09/22798.32802.63782.84784.7577,721,000
12/09/22809.73815.30806.24813.0474,354,200
09/09/22798.42805.73798.09803.7750,959,400
08/09/22779.86792.73775.85792.4453,168,400
07/09/22765.97789.28763.42788.1256,734,500
06/09/22772.39776.83763.16766.4973,549,100
02/09/22783.14788.25766.35769.6668,832,900
01/09/22775.54775.54762.85772.0768,014,800
31/08/22794.15794.15783.38783.3973,899,800
30/08/22808.17810.30789.89793.2364,120,400
29/08/22807.86813.20801.32807.2356,119,700
26/08/22837.67839.14811.99812.0457,330,500
25/08/22820.83837.21820.83836.9854,166,900
24/08/22816.28822.09814.55818.9958,006,300
23/08/22808.44820.01808.44816.3962,842,700
22/08/22814.27814.27807.18809.2265,529,600
19/08/22837.18837.18820.32823.4468,182,100
18/08/22837.47841.11834.23839.1855,475,300
17/08/22839.65840.58831.35836.4068,822,500
16/08/22840.42850.03840.42846.85114,330,200
15/08/22840.50843.48833.25842.3683,771,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%