Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
DJ US GAMBLING
INDEX
DSCA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
462.33
468.18
444.40
446.07
46,305,900
13/10/22
444.09
465.29
432.56
456.68
57,987,000
12/10/22
454.47
460.97
443.81
457.47
46,169,900
11/10/22
468.37
469.14
440.76
456.07
78,171,500
10/10/22
497.87
498.50
465.38
470.49
72,215,000
07/10/22
506.04
509.97
495.59
502.95
63,152,000
06/10/22
509.77
519.28
504.78
509.82
42,330,400
05/10/22
494.35
513.51
491.48
510.08
46,213,600
04/10/22
476.45
503.70
476.45
503.52
54,179,200
03/10/22
455.56
468.35
444.44
463.59
36,307,700
30/09/22
450.53
463.96
445.98
451.26
42,317,800
29/09/22
461.76
463.63
448.16
457.18
42,254,900
28/09/22
461.11
474.34
459.76
471.14
44,315,500
26/09/22
458.57
475.48
455.87
456.07
76,725,000
23/09/22
447.36
450.02
435.12
445.91
50,494,700
22/09/22
483.29
485.48
450.58
454.73
50,186,900
21/09/22
512.67
512.72
484.92
484.92
47,078,300
20/09/22
522.13
527.52
510.08
513.61
56,588,000
19/09/22
503.04
521.57
503.04
519.35
39,886,200
16/09/22
509.41
516.89
503.13
509.45
93,269,400
15/09/22
511.02
535.59
510.13
521.71
61,631,100
14/09/22
507.21
511.89
489.28
511.69
53,950,500
13/09/22
512.47
524.60
505.30
507.58
48,845,700
12/09/22
529.41
537.27
527.12
534.95
42,200,900
09/09/22
514.08
524.31
513.37
523.29
33,136,200
08/09/22
490.71
508.45
486.80
508.36
32,775,600
07/09/22
482.06
500.59
482.04
498.78
34,046,900
06/09/22
488.72
490.28
472.17
482.75
37,347,200
02/09/22
492.05
493.99
478.98
484.91
33,183,500
01/09/22
486.90
486.90
471.82
486.44
37,938,700
31/08/22
501.17
506.82
494.28
494.74
30,066,800
30/08/22
513.36
516.72
491.22
496.56
35,508,200
29/08/22
502.00
513.62
500.50
508.40
26,749,700
26/08/22
533.21
536.08
508.71
508.75
32,199,700
25/08/22
525.90
537.46
525.11
530.98
27,630,300
24/08/22
512.32
528.76
510.35
520.89
27,408,100
23/08/22
507.95
519.81
507.90
513.12
26,344,500
22/08/22
508.79
514.25
504.36
506.63
36,370,300
19/08/22
534.17
537.66
523.63
526.37
40,992,100
18/08/22
542.81
544.13
534.78
543.02
33,434,300
17/08/22
547.67
551.41
539.38
542.91
41,550,100
16/08/22
554.15
563.60
549.72
559.04
37,555,300
15/08/22
552.06
562.47
552.06
557.29
33,733,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%