Saturday, 30 March 2024

DJ US GAMBLING

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22462.33468.18444.40446.0746,305,900
13/10/22444.09465.29432.56456.6857,987,000
12/10/22454.47460.97443.81457.4746,169,900
11/10/22468.37469.14440.76456.0778,171,500
10/10/22497.87498.50465.38470.4972,215,000
07/10/22506.04509.97495.59502.9563,152,000
06/10/22509.77519.28504.78509.8242,330,400
05/10/22494.35513.51491.48510.0846,213,600
04/10/22476.45503.70476.45503.5254,179,200
03/10/22455.56468.35444.44463.5936,307,700
30/09/22450.53463.96445.98451.2642,317,800
29/09/22461.76463.63448.16457.1842,254,900
28/09/22461.11474.34459.76471.1444,315,500
26/09/22458.57475.48455.87456.0776,725,000
23/09/22447.36450.02435.12445.9150,494,700
22/09/22483.29485.48450.58454.7350,186,900
21/09/22512.67512.72484.92484.9247,078,300
20/09/22522.13527.52510.08513.6156,588,000
19/09/22503.04521.57503.04519.3539,886,200
16/09/22509.41516.89503.13509.4593,269,400
15/09/22511.02535.59510.13521.7161,631,100
14/09/22507.21511.89489.28511.6953,950,500
13/09/22512.47524.60505.30507.5848,845,700
12/09/22529.41537.27527.12534.9542,200,900
09/09/22514.08524.31513.37523.2933,136,200
08/09/22490.71508.45486.80508.3632,775,600
07/09/22482.06500.59482.04498.7834,046,900
06/09/22488.72490.28472.17482.7537,347,200
02/09/22492.05493.99478.98484.9133,183,500
01/09/22486.90486.90471.82486.4437,938,700
31/08/22501.17506.82494.28494.7430,066,800
30/08/22513.36516.72491.22496.5635,508,200
29/08/22502.00513.62500.50508.4026,749,700
26/08/22533.21536.08508.71508.7532,199,700
25/08/22525.90537.46525.11530.9827,630,300
24/08/22512.32528.76510.35520.8927,408,100
23/08/22507.95519.81507.90513.1226,344,500
22/08/22508.79514.25504.36506.6336,370,300
19/08/22534.17537.66523.63526.3740,992,100
18/08/22542.81544.13534.78543.0233,434,300
17/08/22547.67551.41539.38542.9141,550,100
16/08/22554.15563.60549.72559.0437,555,300
15/08/22552.06562.47552.06557.2933,733,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%