FinData: Historical Data for INDEX, DSBC

Saturday, 20 April 2024

DJ US BRDCASTENT

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1,039	1,050	1,018	1,018	132,272,600
13/10/22	977	1,037	973	1,033	185,249,100
12/10/22	990.99	1001.49	982.87	992.14	150,100,400
11/10/22	1006.54	1009.06	987.58	991.98	151,989,700
10/10/22	1,028	1,029	1,005	1,012	122,244,800
07/10/22	1,046	1,046	1,017	1,022	134,614,400
06/10/22	1,060	1,068	1,048	1,050	129,468,200
05/10/22	1,055	1,067	1,042	1,063	123,464,500
04/10/22	1,048	1,072	1,046	1,071	161,881,700
03/10/22	1,010	1,043	1,007	1,039	139,013,700
30/09/22	1,028	1,036	1,002	1,002	143,779,600
29/09/22	1,042	1,042	1,017	1,029	148,434,200
28/09/22	1,026	1,058	1,024	1,053	142,255,600
26/09/22	1,059	1,069	1,034	1,036	174,375,100
23/09/22	1,078	1,079	1,049	1,063	149,463,300
22/09/22	1,110	1,113	1,088	1,089	142,752,700
21/09/22	1,152	1,152	1,113	1,113	149,656,400
20/09/22	1,161	1,162	1,143	1,150	131,212,400
19/09/22	1,158	1,171	1,153	1,170	128,355,300
16/09/22	1,168	1,172	1,152	1,164	273,343,300
15/09/22	1,183	1,199	1,172	1,175	170,691,200
14/09/22	1,181	1,188	1,159	1,184	162,603,700
13/09/22	1,203	1,209	1,172	1,176	157,479,400
12/09/22	1,228	1,242	1,223	1,234	143,521,900
09/09/22	1,190	1,224	1,190	1,221	152,547,500
08/09/22	1,181	1,195	1,170	1,186	138,870,000
07/09/22	1,175	1,196	1,175	1,194	136,584,300
06/09/22	1,204	1,204	1,171	1,177	157,837,300
02/09/22	1,229	1,233	1,198	1,201	132,122,600
01/09/22	1,210	1,225	1,204	1,225	138,510,900
31/08/22	1,222	1,232	1,214	1,214	159,846,400
30/08/22	1,233	1,238	1,207	1,212	137,581,900
29/08/22	1,227	1,240	1,223	1,226	130,504,300
26/08/22	1,272	1,283	1,238	1,238	152,846,800
25/08/22	1,257	1,272	1,257	1,272	122,956,200
24/08/22	1,247	1,268	1,244	1,255	144,604,000
23/08/22	1,261	1,266	1,246	1,247	177,934,400
22/08/22	1,280	1,295	1,259	1,260	393,436,800
19/08/22	1,311	1,311	1,294	1,305	156,841,300
18/08/22	1,330	1,331	1,312	1,317	159,964,000
17/08/22	1,351	1,353	1,326	1,329	161,871,900
16/08/22	1,355	1,375	1,348	1,365	197,005,800
15/08/22	1,336	1,362	1,335	1,359	179,536,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%