FinData: Historical Data for INDEX, DSAU

Wednesday, 24 April 2024

DJ US AUTOMOBILE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	808.69	814.57	745.46	747.76	207,631,700
13/10/22	754.71	804.90	748.95	800.98	216,905,800
12/10/22	780.88	792.85	766.70	785.55	175,232,000
11/10/22	793.79	810.94	777.52	782.93	213,126,400
10/10/22	804.59	813.12	786.50	801.02	254,012,400
07/10/22	844.50	846.21	805.45	809.28	197,450,200
06/10/22	863.52	880.90	850.36	859.15	176,794,800
05/10/22	879.02	883.99	842.49	868.28	222,620,800
04/10/22	892.37	916.09	869.92	895.46	270,357,100
03/10/22	895.99	897.27	857.29	861.90	213,493,400
30/09/22	932.23	962.57	920.76	927.98	182,223,300
29/09/22	990.77	990.77	931.72	939.84	210,493,500
28/09/22	989	1,012	973	1,007	167,296,800
26/09/22	957.99	996.98	954.41	969.37	188,177,200
23/09/22	993.81	997.24	958.87	969.34	221,798,600
22/09/22	1,052	1,057	1,006	1,014	201,001,000
21/09/22	1,081	1,099	1,054	1,055	208,600,200
20/09/22	1,084	1,099	1,073	1,081	314,162,100
19/09/22	1,065	1,098	1,058	1,096	160,278,000
16/09/22	1,066	1,077	1,054	1,076	303,918,300
15/09/22	1,073	1,100	1,071	1,080	185,937,300
14/09/22	1,045	1,086	1,042	1,075	196,108,100
13/09/22	1,047	1,063	1,040	1,044	211,154,000
12/09/22	1,074	1,091	1,074	1,088	165,086,800
09/09/22	1,045	1,070	1,045	1,070	176,947,800
08/09/22	1,009	1,037	1,005	1,037	187,350,100
07/09/22	981	1,019	978	1,019	154,850,800
06/09/22	981.41	991.71	959.28	985.90	177,788,100
02/09/22	1011.11	1011.91	969.71	973.67	149,640,300
01/09/22	980.10	995.47	958.45	994.98	155,684,800
31/08/22	1008.25	1008.25	979.75	990.13	153,293,700
30/08/22	1032.42	1033.09	981.47	998.78	168,028,800
29/08/22	1,014	1,032	1,009	1,022	123,084,300
26/08/22	1,065	1,078	1,030	1,031	152,114,400
25/08/22	1,076	1,077	1,046	1,060	144,841,700
24/08/22	1,058	1,078	1,057	1,059	93,356,500
23/08/22	1,039	1,062	1,031	1,054	110,139,400
22/08/22	1,055	1,055	1,022	1,034	137,995,300
19/08/22	1,070	1,072	1,047	1,061	130,804,500
18/08/22	1,089	1,090	1,076	1,080	82,112,300
17/08/22	1,082	1,101	1,071	1,083	113,914,200
16/08/22	1,108	1,117	1,081	1,094	128,669,000
15/08/22	1,078	1,114	1,078	1,102	123,696,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%