FinData: Historical Data for INDEX, DSAL

Saturday, 20 April 2024

DJ US ALUMINUM

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	139.65	139.76	129.44	131.01	5,605,700
13/10/22	132.00	139.94	130.84	139.65	8,220,400
12/10/22	129.30	139.79	125.01	136.17	17,967,200
11/10/22	132.68	133.40	127.42	129.30	4,916,500
10/10/22	133.26	136.95	131.42	132.68	5,588,700
07/10/22	136.13	136.13	129.40	133.26	6,270,400
06/10/22	136.92	137.77	132.07	136.13	6,853,100
05/10/22	137.43	138.01	130.94	136.92	7,797,100
04/10/22	132.55	137.94	131.25	137.43	9,692,300
03/10/22	117.35	129.61	117.35	127.73	9,727,500
30/09/22	121.03	122.09	114.65	114.99	9,023,800
29/09/22	120.35	127.70	117.14	121.03	13,163,400
28/09/22	118.54	121.36	115.33	120.35	9,903,800
26/09/22	121.31	122.98	117.33	117.76	7,271,600
23/09/22	128.17	128.17	119.94	121.31	8,163,100
22/09/22	136.68	137.53	128.07	128.17	9,865,800
21/09/22	148.53	149.29	134.63	134.63	11,708,700
20/09/22	148.77	149.63	145.90	148.71	5,022,400
19/09/22	145.05	154.03	141.09	152.46	6,564,700
16/09/22	147.37	149.49	142.18	145.05	11,481,700
15/09/22	152.21	155.54	146.96	147.37	8,563,900
14/09/22	171.80	171.80	150.43	153.08	13,362,900
13/09/22	178.80	178.92	170.23	171.80	4,331,000
12/09/22	179.76	183.72	176.14	178.80	5,282,800
09/09/22	172.52	181.30	172.52	179.76	7,268,700
08/09/22	162.81	167.15	161.19	166.91	5,264,300
07/09/22	163.67	164.20	157.55	162.81	5,237,700
06/09/22	168.25	172.21	162.11	163.67	6,796,600
02/09/22	168.35	171.94	167.15	168.25	3,963,000
01/09/22	162.34	165.34	157.49	164.25	5,970,500
31/08/22	171.94	172.58	167.41	169.03	5,647,400
30/08/22	189.60	189.60	170.94	173.51	7,756,000
29/08/22	190.76	194.28	186.90	189.60	5,515,100
26/08/22	194.45	198.94	188.88	190.76	5,504,300
25/08/22	188.50	194.69	185.91	194.45	4,967,900
24/08/22	181.36	186.04	177.13	185.94	4,935,100
23/08/22	174.43	183.99	173.23	181.36	5,265,300
22/08/22	170.81	174.05	167.84	171.73	4,339,800
19/08/22	183.93	183.93	173.15	174.26	4,467,000
18/08/22	177.57	185.12	177.57	183.93	4,021,100
17/08/22	181.47	181.47	175.25	177.57	4,020,300
16/08/22	176.62	184.10	176.62	181.47	4,922,700
15/08/22	180.24	180.24	170.81	176.62	4,224,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%