FinData: Historical Data for INDEX, DSAI

Friday, 26 April 2024

DJ US ELECEQUIP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	773.90	777.47	749.10	749.82	12,894,800
13/10/22	740.76	773.83	730.91	771.05	16,174,200
12/10/22	756.63	758.49	749.33	749.46	12,625,100
11/10/22	763.80	767.82	749.06	754.47	15,647,000
10/10/22	777.62	777.88	758.67	766.40	13,183,900
07/10/22	790.96	790.96	767.47	771.76	13,752,700
06/10/22	801.62	809.06	797.87	799.59	12,956,000
05/10/22	798.03	809.45	791.15	804.10	21,096,700
04/10/22	782.18	800.47	782.18	800.39	16,535,500
03/10/22	753.21	777.93	753.04	772.64	14,400,000
30/09/22	755.22	765.67	746.16	746.89	17,419,500
29/09/22	760.44	760.44	747.09	755.62	15,226,300
28/09/22	751.04	769.90	749.26	765.80	16,039,800
26/09/22	758.37	768.10	752.10	752.27	15,473,100
23/09/22	766.03	766.03	749.92	759.97	16,817,200
22/09/22	784.83	786.95	771.36	771.46	13,958,200
21/09/22	803.28	812.24	787.35	787.47	12,199,900
20/09/22	803.60	803.60	791.76	798.84	16,282,200
19/09/22	796.15	807.84	792.76	807.14	12,661,500
16/09/22	811.49	811.49	793.02	800.67	28,556,400
15/09/22	825.40	829.81	810.25	812.35	14,291,800
14/09/22	826.17	831.43	819.19	826.60	13,725,600
13/09/22	841.29	842.55	823.75	826.52	14,123,800
12/09/22	855.26	862.66	854.32	861.32	13,606,600
09/09/22	841.85	854.47	841.85	852.26	11,786,100
08/09/22	825.01	839.26	820.77	839.14	11,097,500
07/09/22	810.90	830.35	809.70	827.99	15,410,300
06/09/22	816.70	816.70	802.17	809.35	18,655,000
02/09/22	835.13	836.50	810.71	814.70	14,786,000
01/09/22	815.98	824.68	810.93	824.61	14,012,600
31/08/22	832.95	835.20	821.42	823.06	16,324,300
30/08/22	847.14	847.92	828.18	830.41	11,474,100
29/08/22	843.78	851.30	840.60	843.64	11,313,600
26/08/22	884.88	884.88	848.95	849.51	12,623,000
25/08/22	874.87	884.29	873.14	884.11	10,049,000
24/08/22	869.13	874.11	865.39	870.78	11,258,900
23/08/22	866.54	873.77	864.61	866.73	11,619,100
22/08/22	882.86	882.86	864.51	866.51	11,205,600
19/08/22	907.40	907.40	891.71	893.15	12,289,600
18/08/22	897.78	913.12	896.57	911.07	13,163,000
17/08/22	904.06	904.06	891.54	896.25	11,636,900
16/08/22	904.38	912.41	901.35	909.46	12,665,400
15/08/22	904.40	907.95	897.88	906.65	10,188,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%