Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 19 March 2024
DJ US ASSETMNG
INDEX
DSAG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
206.53
209.77
198.14
198.64
37,228,700
13/10/22
191.05
205.80
188.08
205.09
46,932,200
12/10/22
197.28
198.64
194.80
195.74
41,193,300
11/10/22
200.21
201.76
196.61
197.86
37,422,400
10/10/22
205.44
205.66
200.74
202.41
29,385,100
07/10/22
207.99
207.99
202.10
203.45
34,971,500
06/10/22
212.47
214.41
209.98
210.41
24,831,200
05/10/22
212.00
214.83
210.39
213.53
28,380,800
04/10/22
209.74
215.33
209.74
215.33
39,499,500
03/10/22
200.88
207.58
197.87
206.14
40,666,900
30/09/22
202.22
204.53
198.90
199.03
38,487,800
29/09/22
205.39
205.60
201.15
202.40
34,892,800
28/09/22
205.20
209.44
204.34
208.33
32,470,300
26/09/22
207.85
209.85
205.38
206.05
41,074,900
23/09/22
210.37
211.26
205.51
208.82
39,475,200
22/09/22
217.74
217.98
212.47
213.14
33,276,400
21/09/22
224.80
225.71
217.74
217.76
26,048,900
20/09/22
225.40
225.43
221.36
222.72
27,097,400
19/09/22
221.27
227.99
221.27
227.68
30,075,400
16/09/22
224.15
224.15
220.69
223.67
88,831,700
15/09/22
228.07
231.94
226.43
227.22
36,976,800
14/09/22
230.19
231.31
226.23
228.69
36,222,300
13/09/22
238.16
238.16
228.80
229.54
36,609,800
12/09/22
241.78
243.52
239.90
241.88
29,844,400
09/09/22
238.93
240.98
238.93
240.29
28,035,000
08/09/22
230.14
237.52
228.40
237.44
31,570,600
07/09/22
227.33
232.66
226.51
232.18
27,814,900
06/09/22
227.32
228.13
223.04
226.97
32,248,900
02/09/22
231.83
233.36
225.18
226.49
24,835,000
01/09/22
227.65
228.73
223.42
228.66
25,571,700
31/08/22
232.50
233.28
228.97
229.45
28,959,200
30/08/22
233.01
233.20
228.64
230.50
22,020,500
29/08/22
230.96
233.23
229.94
231.26
21,284,000
26/08/22
243.78
243.85
232.74
232.80
25,925,900
25/08/22
240.38
243.38
239.83
243.12
16,759,300
24/08/22
238.10
240.82
237.66
239.25
17,300,100
23/08/22
238.09
241.11
237.74
238.56
18,257,300
22/08/22
240.13
240.13
237.19
238.24
23,797,000
19/08/22
248.92
248.92
242.99
243.71
24,630,200
18/08/22
250.42
252.34
249.17
251.82
20,111,000
17/08/22
250.20
252.28
248.17
251.09
23,355,400
16/08/22
252.02
255.77
251.87
254.01
24,313,100
15/08/22
251.47
254.31
250.91
253.62
21,591,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%