Tuesday, 19 March 2024

DJ US ASSETMNG

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22206.53209.77198.14198.6437,228,700
13/10/22191.05205.80188.08205.0946,932,200
12/10/22197.28198.64194.80195.7441,193,300
11/10/22200.21201.76196.61197.8637,422,400
10/10/22205.44205.66200.74202.4129,385,100
07/10/22207.99207.99202.10203.4534,971,500
06/10/22212.47214.41209.98210.4124,831,200
05/10/22212.00214.83210.39213.5328,380,800
04/10/22209.74215.33209.74215.3339,499,500
03/10/22200.88207.58197.87206.1440,666,900
30/09/22202.22204.53198.90199.0338,487,800
29/09/22205.39205.60201.15202.4034,892,800
28/09/22205.20209.44204.34208.3332,470,300
26/09/22207.85209.85205.38206.0541,074,900
23/09/22210.37211.26205.51208.8239,475,200
22/09/22217.74217.98212.47213.1433,276,400
21/09/22224.80225.71217.74217.7626,048,900
20/09/22225.40225.43221.36222.7227,097,400
19/09/22221.27227.99221.27227.6830,075,400
16/09/22224.15224.15220.69223.6788,831,700
15/09/22228.07231.94226.43227.2236,976,800
14/09/22230.19231.31226.23228.6936,222,300
13/09/22238.16238.16228.80229.5436,609,800
12/09/22241.78243.52239.90241.8829,844,400
09/09/22238.93240.98238.93240.2928,035,000
08/09/22230.14237.52228.40237.4431,570,600
07/09/22227.33232.66226.51232.1827,814,900
06/09/22227.32228.13223.04226.9732,248,900
02/09/22231.83233.36225.18226.4924,835,000
01/09/22227.65228.73223.42228.6625,571,700
31/08/22232.50233.28228.97229.4528,959,200
30/08/22233.01233.20228.64230.5022,020,500
29/08/22230.96233.23229.94231.2621,284,000
26/08/22243.78243.85232.74232.8025,925,900
25/08/22240.38243.38239.83243.1216,759,300
24/08/22238.10240.82237.66239.2517,300,100
23/08/22238.09241.11237.74238.5618,257,300
22/08/22240.13240.13237.19238.2423,797,000
19/08/22248.92248.92242.99243.7124,630,200
18/08/22250.42252.34249.17251.8220,111,000
17/08/22250.20252.28248.17251.0923,355,400
16/08/22252.02255.77251.87254.0124,313,100
15/08/22251.47254.31250.91253.6221,591,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%