Friday, 26 April 2024

DJ US DELIVRYSRV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221,2091,2211,1971,1995,563,900
13/10/221,1801,2171,1471,2086,790,200
12/10/221,1781,1961,1751,1805,882,800
11/10/221,1831,1931,1711,1789,100,500
10/10/221,1931,1971,1741,1839,380,100
07/10/221,2101,2111,1751,18112,785,100
06/10/221,2321,2351,2121,2177,613,100
05/10/221,2411,2461,2221,23210,886,000
04/10/221,2111,2431,2111,24214,828,100
03/10/221,1831,2091,1711,1987,567,400
30/09/221,2071,2121,1821,1827,902,400
29/09/221,2161,2161,1941,2119,248,200
28/09/221,1951,2231,1941,2169,423,400
26/09/221,1971,1971,1641,17211,243,600
23/09/221,2241,2241,1801,19712,614,500
22/09/221,2441,2511,2171,22516,893,000
21/09/221,2711,2961,2541,25410,280,100
20/09/221,3071,3071,2661,2729,763,600
19/09/221,2871,3111,2791,30713,812,600
16/09/221,2901,2971,2591,28751,243,400
15/09/221,4421,4441,4021,4078,831,900
14/09/221,4511,4541,4321,4426,183,000
13/09/221,4991,4991,4461,4515,737,400
12/09/221,4931,5171,4931,5096,027,800
09/09/221,4711,4951,4711,4924,805,000
08/09/221,4601,4691,4451,4666,141,000
07/09/221,4671,4701,4381,4667,307,500
06/09/221,4761,4761,4411,4677,776,100
02/09/221,4921,5081,4651,4765,191,900
01/09/221,4721,4891,4601,4875,121,900
31/08/221,4821,4891,4711,4736,463,800
30/08/221,5011,5071,4771,4804,778,800
29/08/221,5101,5131,4961,4984,187,500
26/08/221,5621,5681,5101,5104,960,000
25/08/221,5471,5631,5441,5623,940,400
24/08/221,5561,5581,5441,5473,944,700
23/08/221,5601,5711,5511,5574,087,700
22/08/221,5851,5851,5581,5606,525,500
19/08/221,5891,5921,5761,5854,946,600
18/08/221,5691,5911,5641,5893,672,500
17/08/221,5801,5801,5571,5693,717,800
16/08/221,5751,5971,5651,5865,287,800
15/08/221,5641,5771,5551,5754,349,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%