Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
DJ US DELIVRYSRV
INDEX
DSAF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1,209
1,221
1,197
1,199
5,563,900
13/10/22
1,180
1,217
1,147
1,208
6,790,200
12/10/22
1,178
1,196
1,175
1,180
5,882,800
11/10/22
1,183
1,193
1,171
1,178
9,100,500
10/10/22
1,193
1,197
1,174
1,183
9,380,100
07/10/22
1,210
1,211
1,175
1,181
12,785,100
06/10/22
1,232
1,235
1,212
1,217
7,613,100
05/10/22
1,241
1,246
1,222
1,232
10,886,000
04/10/22
1,211
1,243
1,211
1,242
14,828,100
03/10/22
1,183
1,209
1,171
1,198
7,567,400
30/09/22
1,207
1,212
1,182
1,182
7,902,400
29/09/22
1,216
1,216
1,194
1,211
9,248,200
28/09/22
1,195
1,223
1,194
1,216
9,423,400
26/09/22
1,197
1,197
1,164
1,172
11,243,600
23/09/22
1,224
1,224
1,180
1,197
12,614,500
22/09/22
1,244
1,251
1,217
1,225
16,893,000
21/09/22
1,271
1,296
1,254
1,254
10,280,100
20/09/22
1,307
1,307
1,266
1,272
9,763,600
19/09/22
1,287
1,311
1,279
1,307
13,812,600
16/09/22
1,290
1,297
1,259
1,287
51,243,400
15/09/22
1,442
1,444
1,402
1,407
8,831,900
14/09/22
1,451
1,454
1,432
1,442
6,183,000
13/09/22
1,499
1,499
1,446
1,451
5,737,400
12/09/22
1,493
1,517
1,493
1,509
6,027,800
09/09/22
1,471
1,495
1,471
1,492
4,805,000
08/09/22
1,460
1,469
1,445
1,466
6,141,000
07/09/22
1,467
1,470
1,438
1,466
7,307,500
06/09/22
1,476
1,476
1,441
1,467
7,776,100
02/09/22
1,492
1,508
1,465
1,476
5,191,900
01/09/22
1,472
1,489
1,460
1,487
5,121,900
31/08/22
1,482
1,489
1,471
1,473
6,463,800
30/08/22
1,501
1,507
1,477
1,480
4,778,800
29/08/22
1,510
1,513
1,496
1,498
4,187,500
26/08/22
1,562
1,568
1,510
1,510
4,960,000
25/08/22
1,547
1,563
1,544
1,562
3,940,400
24/08/22
1,556
1,558
1,544
1,547
3,944,700
23/08/22
1,560
1,571
1,551
1,557
4,087,700
22/08/22
1,585
1,585
1,558
1,560
6,525,500
19/08/22
1,589
1,592
1,576
1,585
4,946,600
18/08/22
1,569
1,591
1,564
1,589
3,672,500
17/08/22
1,580
1,580
1,557
1,569
3,717,800
16/08/22
1,575
1,597
1,565
1,586
5,287,800
15/08/22
1,564
1,577
1,555
1,575
4,349,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%