FinData: Historical Data for INDEX, DSAE

Friday, 19 April 2024

DJ US AERODEF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1,453	1,453	1,398	1,402	22,425,100
13/10/22	1,396	1,453	1,396	1,448	24,792,500
12/10/22	1,444	1,445	1,419	1,420	24,609,400
11/10/22	1,448	1,474	1,443	1,453	25,079,400
10/10/22	1,448	1,472	1,437	1,450	22,070,200
07/10/22	1,431	1,435	1,415	1,435	20,473,400
06/10/22	1,441	1,449	1,430	1,435	17,136,500
05/10/22	1,447	1,457	1,429	1,443	20,263,200
04/10/22	1,418	1,458	1,418	1,455	22,328,600
03/10/22	1,375	1,424	1,375	1,412	24,201,900
30/09/22	1,371	1,390	1,369	1,369	29,381,400
29/09/22	1,415	1,415	1,370	1,383	27,151,000
28/09/22	1,395	1,427	1,381	1,420	28,089,100
26/09/22	1,416	1,425	1,395	1,399	22,830,000
23/09/22	1,457	1,457	1,404	1,421	28,302,400
22/09/22	1,473	1,474	1,451	1,461	22,606,300
21/09/22	1,505	1,526	1,474	1,474	26,267,000
20/09/22	1,484	1,493	1,467	1,488	22,087,800
19/09/22	1,476	1,492	1,469	1,485	21,201,100
16/09/22	1,487	1,487	1,464	1,477	53,605,000
15/09/22	1,498	1,506	1,485	1,491	34,276,900
14/09/22	1,476	1,509	1,463	1,502	37,095,600
13/09/22	1,519	1,522	1,466	1,472	39,300,300
12/09/22	1,537	1,544	1,528	1,536	31,060,600
09/09/22	1,524	1,541	1,522	1,536	33,968,900
08/09/22	1,518	1,522	1,501	1,521	26,896,500
07/09/22	1,494	1,522	1,484	1,520	28,622,500
06/09/22	1,498	1,512	1,491	1,498	28,744,000
02/09/22	1,513	1,528	1,492	1,497	27,705,900
01/09/22	1,519	1,519	1,495	1,507	32,327,300
31/08/22	1,542	1,545	1,523	1,523	26,232,100
30/08/22	1,564	1,570	1,533	1,540	24,947,900
29/08/22	1,563	1,575	1,546	1,562	21,392,400
26/08/22	1,609	1,616	1,567	1,568	21,397,000
25/08/22	1,576	1,609	1,576	1,609	20,496,400
24/08/22	1,561	1,578	1,561	1,575	19,720,600
23/08/22	1,557	1,568	1,554	1,561	23,357,600
22/08/22	1,576	1,577	1,554	1,556	30,564,800
19/08/22	1,608	1,608	1,584	1,589	26,144,900
18/08/22	1,608	1,613	1,603	1,609	22,507,200
17/08/22	1,605	1,616	1,596	1,608	27,814,700
16/08/22	1,613	1,621	1,607	1,614	28,997,100
15/08/22	1,598	1,619	1,586	1,613	24,650,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%