FinData: Historical Data for INDEX, DREI

Saturday, 20 April 2024

DJ EQUITYREIT

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	352.67	353.50	339.53	339.87
13/10/22	335.34	350.12	333.49	348.40
12/10/22	344.85	345.30	340.26	342.05
11/10/22	342.33	348.10	338.15	346.01
10/10/22	346.98	348.57	341.70	342.05
07/10/22	351.12	351.73	343.32	345.51
06/10/22	364.02	364.64	353.39	354.02
05/10/22	366.31	367.15	358.62	364.51
04/10/22	368.24	374.81	368.24	371.84
03/10/22	364.36	367.30	358.72	365.12
30/09/22	358.04	361.38	355.98	358.95
29/09/22	362.18	362.18	352.64	354.89
28/09/22	361.90	367.74	358.82	366.34
26/09/22	371.78	371.78	360.19	363.81
23/09/22	375.61	377.67	370.57	374.62
22/09/22	382.73	382.77	378.32	379.67
21/09/22	393.22	395.34	384.10	384.10
20/09/22	396.12	396.12	388.50	390.29
19/09/22	396.87	400.18	394.16	400.08
16/09/22	398.72	400.87	395.23	400.71
15/09/22	408.09	408.79	399.73	400.09
14/09/22	410.56	411.51	405.14	408.14
13/09/22	421.39	422.64	412.29	413.64
12/09/22	427.25	430.52	427.09	429.73
09/09/22	422.77	427.14	421.08	425.61
08/09/22	417.63	422.78	417.17	421.46
07/09/22	413.41	421.52	413.20	420.87
06/09/22	410.96	414.45	408.64	412.90
02/09/22	418.58	418.98	407.96	408.83
01/09/22	411.36	414.79	407.70	414.70
31/08/22	418.04	419.85	412.99	413.74
30/08/22	422.83	423.22	414.77	415.67
29/08/22	422.66	426.03	420.93	421.93
26/08/22	435.97	435.99	425.45	425.50
25/08/22	432.20	436.27	430.60	436.25
24/08/22	428.03	432.57	427.78	430.00
23/08/22	432.55	432.71	425.91	427.44
22/08/22	438.85	438.86	433.17	433.36
19/08/22	445.65	446.22	441.25	442.57
18/08/22	450.79	451.10	445.04	447.02
17/08/22	448.36	452.76	447.44	450.19
16/08/22	451.49	454.67	451.04	452.25
15/08/22	451.46	454.44	450.26	453.66

Global Indices

No news available...

Currencies