FinData: Historical Data for INDEX, DJWO

Wednesday, 17 April 2024

DJ WORLD STOCK INDEX

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	425.36	430.93	419.08	419.74
13/10/22	418.64	426.52	409.34	424.43
12/10/22	419.67	420.69	417.64	418.55
11/10/22	423.85	424.53	417.45	419.82
10/10/22	427.56	427.58	421.87	423.90
07/10/22	437.74	437.74	426.11	428.13
06/10/22	441.71	442.80	437.25	438.17
05/10/22	442.99	444.24	436.22	441.21
04/10/22	428.69	443.09	428.67	442.52
03/10/22	420.49	430.06	419.37	428.51
30/09/22	424.53	427.18	420.43	420.72
29/09/22	430.59	430.96	421.21	423.72
28/09/22	424.71	431.96	421.50	429.56
26/09/22	431.10	431.18	424.19	425.51
23/09/22	440.70	440.86	427.79	431.63
22/09/22	445.14	445.64	439.96	440.58
21/09/22	451.76	454.53	445.12	445.49
20/09/22	456.13	457.48	449.68	451.98
19/09/22	454.29	456.15	450.19	455.81
16/09/22	458.70	458.71	451.41	454.39
15/09/22	462.79	463.79	457.70	458.93
14/09/22	463.51	464.19	460.04	463.01
13/09/22	479.44	481.00	462.73	464.30
12/09/22	473.79	480.23	473.55	479.54
09/09/22	465.74	474.14	465.72	473.43
08/09/22	462.53	465.73	459.52	465.41
07/09/22	457.55	463.10	455.35	461.75
06/09/22	459.90	460.69	455.42	457.72
02/09/22	462.35	468.09	459.43	461.42
01/09/22	466.06	466.07	457.37	462.31
31/08/22	468.99	471.19	466.01	466.35
30/08/22	472.44	474.74	467.37	468.87
29/08/22	476.52	476.54	471.35	472.26
26/08/22	488.43	489.58	476.61	477.27
25/08/22	482.18	488.54	482.17	488.39
24/08/22	481.39	483.57	479.76	482.45
23/08/22	482.22	484.54	480.77	481.61
22/08/22	491.03	491.03	481.59	482.47
19/08/22	497.05	497.25	490.21	490.98
18/08/22	497.55	497.88	495.78	497.68
17/08/22	501.01	501.83	495.74	497.38
16/08/22	500.35	502.48	498.53	500.88
15/08/22	499.80	500.66	497.64	500.66

Global Indices

No news available...

Currencies