Monday, 27 June 2022

DJ Industrial Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2135,02435,32135,02435,295327,866,300
14/10/2134,44334,92434,44334,913338,537,200
13/10/2134,37334,44834,11534,378319,453,700
12/10/2134,50734,61134,31934,378322,026,900
11/10/2134,72434,95134,48734,496256,823,700
08/10/2134,75834,84334,67234,746238,081,600
07/10/2134,51034,97534,51034,755277,046,700
06/10/2134,19934,43333,85634,417323,370,500
05/10/2134,03534,49134,03534,315312,426,800
04/10/2134,31334,39533,82234,003400,191,400
01/10/2133,93134,49133,78634,326429,164,300
30/09/2134,46834,55633,83333,844356,201,900
29/09/2134,36034,58034,30634,391291,042,200
28/09/2134,74834,79434,25534,300380,220,900
27/09/2134,73935,06134,73934,869292,804,200
24/09/2134,76234,85734,65134,798256,578,500
23/09/2134,29634,88034,29634,765285,870,800
22/09/2134,00734,44034,00734,258300,082,300
21/09/2134,02634,31433,91433,920307,984,800
20/09/2134,46034,46033,61333,970441,645,600
17/09/2134,73834,78034,52034,585577,966,300
16/09/2134,81034,94434,54034,751279,309,900
15/09/2134,58134,88134,52234,814324,976,300
14/09/2134,90734,99034,51034,578329,178,300
13/09/2134,66634,93934,66634,870334,185,400
10/09/2134,95035,10434,60034,608333,225,900
09/09/2135,01335,20034,84734,879262,381,600
08/09/2135,08735,17434,92635,031261,876,100
07/09/2135,37335,37335,06135,100290,727,700
03/09/2135,37335,42335,27135,369223,386,300
02/09/2135,35335,47535,34835,444265,178,100
01/09/2135,38835,40735,28735,313266,572,400
31/08/2135,39135,45035,29035,361337,243,700
30/08/2135,47235,51135,37435,400246,807,400
26/08/2135,45035,49835,20535,213239,931,900
25/08/2135,38935,50135,28935,406239,707,500
24/08/2135,38335,44535,35635,366230,481,000
23/08/2135,16135,42935,16135,336250,960,800
20/08/2134,91835,17734,86835,120269,545,200
19/08/2134,87534,99834,69234,894335,046,600
18/08/2135,31035,35734,94334,961291,062,300
17/08/2135,50035,50035,12035,343310,152,500
16/08/2135,49135,63135,23235,625294,011,300
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%