Tuesday, 27 October 2020

DJ Industrial Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/2028,41028,43728,15028,336350,095,700
22/10/2028,19728,42128,04028,364334,388,100
21/10/2028,27128,45128,19628,211301,106,200
20/10/2028,24628,57528,24328,309351,453,600
19/10/2028,63428,71228,13928,195360,923,100
16/10/2028,57128,84328,57128,606358,951,900
15/10/2028,32328,53628,18228,494330,133,200
14/10/2028,73128,79328,46228,514372,482,300
13/10/2028,76528,80928,60428,680528,267,100
09/09/2027,71228,20627,70527,940467,063,500
08/09/2027,92527,92527,46527,501587,158,700
04/09/2028,34128,54027,66528,133700,489,700
03/09/2029,09129,19928,07528,293658,290,200
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.760.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%