Friday, 21 June 2013

DJ Industrial Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/06/1315,31515,32215,11215,112111,382,100
18/06/1315,18615,34015,18615,31899,214,400
17/06/1315,07915,26215,07915,180139,252,100
14/06/1315,17815,20615,04515,070107,433,800
13/06/1314,99315,20214,95315,176104,486,100
12/06/1315,13015,24114,98114,995105,772,900
11/06/1315,23115,25115,08615,122101,612,500
10/06/1315,24815,30115,21115,23994,245,070
07/06/1315,04415,25615,04415,248137,382,900
06/06/1314,95515,04114,84415,041140,407,900
05/06/1315,16815,16914,94614,961141,400,500
04/06/1315,25515,30515,10115,178134,278,400
03/06/1315,12415,25415,12415,254147,977,400
31/05/1315,32215,39215,11615,116208,825,400
30/05/1315,30615,39915,28115,325121,148,900
29/05/1315,40015,40015,23015,303114,020,600
28/05/1315,30715,52115,30715,409130,683,100
24/05/1315,29115,30715,20015,303105,655,400
23/05/1315,30115,34815,18015,295148,814,800
22/05/1315,38715,54215,26615,307171,845,900
21/05/1315,33515,43515,32615,388122,966,800
20/05/1315,34815,39215,31415,335116,424,300
17/05/1315,23515,35715,23515,354175,753,200
16/05/1315,27415,30215,21615,233145,094,700
15/05/1315,21215,30115,17515,276124,027,000
14/05/1315,09215,22015,08915,215124,592,200
13/05/1315,11315,11315,05315,09294,281,200
10/05/1315,08315,11815,03815,11898,980,100
09/05/1315,10515,14515,04715,08397,806,100
08/05/1315,05615,10715,02215,105113,510,200
07/05/1314,96915,05714,96915,056117,230,700
06/05/1314,97414,98914,94114,969116,156,300
03/05/1314,83415,01014,83214,974119,891,200
02/05/1314,70114,83514,70114,83291,177,700
01/05/1314,84014,84014,68714,701112,619,400
30/04/1314,81914,84014,73414,840148,246,300
29/04/1314,71714,84514,71314,81997,055,300
26/04/1314,69914,74314,68514,713128,911,300
25/04/1314,67614,76814,66514,701129,604,600
24/04/1314,71914,74714,66714,676138,020,800
23/04/1314,56714,72114,55414,719137,321,900
22/04/1314,54814,58914,45814,567146,891,900
Global Indices
CodeLastChange
NZ504,399471.06%
COMP3,443391.12%
DJI15,1122061.35%
SP5001,629231.39%
DAX7,789911.15%
FTSE6,349250.40%
NI22512,494220.18%
TWI73.170.090.12%
No news available...
Currencies
CodeLastChange
EURUSD1.3210.0090.65%
NZDUSD0.77860.00961.22%
AUDUSD0.92170.00640.69%
NZDAUD0.84480.00450.53%