FinData: Historical Data for INDEX, DIOF - Dow Indu Stocks Above 150-Day Average

Thursday, 18 April 2024

Dow Indu Stocks Above 150-Day Average

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	13.330	13.330	10.000	10.000
13/10/22	6.660	13.330	6.660	10.000
12/10/22	6.660	6.660	6.660	6.660
11/10/22	3.330	10.000	3.330	6.660
10/10/22	6.660	6.660	3.330	3.330
07/10/22	3.330	6.660	0.010	3.330
06/10/22	6.660	10.000	6.660	6.660
05/10/22	6.660	6.660	6.660	6.660
04/10/22	6.660	6.660	6.660	6.660
03/10/22	0.010	6.660	0.010	6.660
30/09/22	3.3300	3.3300	0.0100	0.0100
29/09/22	3.3300	3.3300	0.0100	0.0100
28/09/22	0.010	3.330	0.010	3.330
26/09/22	0.0100	3.3300	0.0100	0.0100
23/09/22	6.660	6.660	0.010	3.330
22/09/22	3.330	10.000	3.330	6.660
21/09/22	13.330	16.660	6.660	6.660
20/09/22	10.000	13.330	6.660	10.000
19/09/22	10.000	10.000	10.000	10.000
16/09/22	10.00	16.66	10.00	13.33
15/09/22	16.66	16.66	13.33	16.66
14/09/22	16.66	16.66	13.33	16.66
13/09/22	23.33	26.66	13.33	13.33
12/09/22	26.66	30.00	26.66	26.66
09/09/22	26.66	30.00	23.33	26.66
08/09/22	16.66	20.00	16.66	16.66
07/09/22	10.00	20.00	10.00	16.66
06/09/22	20.00	20.00	13.33	16.66
02/09/22	26.66	26.66	16.66	20.00
01/09/22	16.66	20.00	13.33	20.00
31/08/22	23.33	26.66	13.33	13.33
30/08/22	26.66	26.66	20.00	23.33
29/08/22	23.33	30.00	23.33	26.66
26/08/22	56.66	56.66	30.00	30.00
25/08/22	46.66	56.66	46.66	56.66
24/08/22	43.33	53.33	43.33	46.66
23/08/22	50.00	50.00	46.66	46.66
22/08/22	63.33	63.33	53.33	53.33
19/08/22	70.00	70.00	70.00	70.00
18/08/22	73.33	76.66	66.66	73.33
17/08/22	73.33	73.33	73.33	73.33
16/08/22	73.33	76.66	70.00	76.66
15/08/22	53.33	63.33	53.33	63.33

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.