FinData: Historical Data for INDEX, DGE - AMEX Equal Weighted Pharma Index

Thursday, 25 April 2024

AMEX Equal Weighted Pharma Index

Historical prices - last 60 days

Date	Open	High	Low	Close
29/12/17	880.36	882.92	875.03	875.03
28/12/17	881.25	882.84	876.92	878.80
27/12/17	880.42	883.61	878.57	879.90
26/12/17	873.95	881.86	873.95	877.77
22/12/17	875.47	878.21	871.97	873.77
21/12/17	870.77	877.91	870.77	876.52
20/12/17	876.72	878.61	868.34	868.76
19/12/17	880.07	881.53	874.69	874.69
18/12/17	875.36	883.99	875.36	879.08
15/12/17	863.12	873.49	862.32	872.73
14/12/17	876.86	879.53	859.74	863.12
13/12/17	873.94	878.28	870.37	873.03
12/12/17	864.46	875.45	864.34	873.07
11/12/17	854.80	866.26	852.19	863.32
08/12/17	838.49	854.64	838.49	853.99
07/12/17	829.48	838.29	829.48	836.63
06/12/17	840.37	841.54	826.80	831.10
05/12/17	840.89	845.34	837.56	840.20
04/12/17	855.04	857.09	843.99	844.09
01/12/17	848.11	856.81	844.16	851.51
30/11/17	849.63	853.21	846.01	847.77
29/11/17	846.12	851.44	846.12	849.12
28/11/17	843.85	848.04	839.09	846.15
27/11/17	846.76	849.48	838.51	840.16
24/11/17	842.81	846.30	841.54	844.87
22/11/17	839.35	844.96	839.10	841.35
21/11/17	831.52	841.52	831.52	838.40
20/11/17	834.36	834.36	825.40	828.28
17/11/17	828.94	835.66	827.31	834.36
16/11/17	825.41	830.91	824.56	830.07
15/11/17	820.62	826.63	815.34	823.64
14/11/17	821.76	823.47	818.61	822.07
13/11/17	823.66	827.88	821.10	824.21
10/11/17	827.59	828.57	821.75	828.50
09/11/17	825.98	828.52	822.15	828.06
08/11/17	812.60	830.75	812.60	828.00
07/11/17	830.56	831.25	813.16	814.24
06/11/17	831.58	834.98	829.13	831.96
03/11/17	818.84	828.15	818.56	827.97
02/11/17	828.24	828.34	816.95	818.96
01/11/17	826.69	834.60	824.34	832.13
31/10/17	826.45	834.23	822.03	826.95
30/10/17	830.58	830.58	821.66	823.53

Global Indices

No news available...

Currencies