FinData: Historical Data for INDEX, DECA

Saturday, 20 April 2024

AMEX Decliners

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	80.00	151.00	80.00	142.00	118,394,000
13/10/22	127.00	134.00	66.00	66.00	69,691,400
12/10/22	71.00	93.00	71.00	85.00	58,945,300
11/10/22	89.00	149.00	87.00	149.00	112,003,000
10/10/22	93.00	133.00	93.00	133.00	102,214,700
07/10/22	91.00	167.00	91.00	161.00	96,172,500
06/10/22	52.00	109.00	52.00	99.00	120,556,600
05/10/22	104.00	122.00	87.00	105.00	66,827,400
04/10/22	28.00	57.00	28.00	56.00	84,314,500
03/10/22	42.00	49.00	41.00	45.00	36,814,200
30/09/22	91.00	112.00	47.00	110.00	85,351,500
29/09/22	128.00	145.00	118.00	118.00	103,943,400
28/09/22	22.00	56.00	22.00	49.00	25,989,600
26/09/22	84.00	146.00	70.00	142.00	131,342,700
23/09/22	149.00	190.00	149.00	182.00	238,850,700
22/09/22	68.00	168.00	68.00	162.00	161,491,800
21/09/22	77.00	136.00	77.00	129.00	176,385,200
20/09/22	114.00	169.00	114.00	162.00	206,079,900
19/09/22	113.00	136.00	109.00	110.00	90,949,800
16/09/22	133.00	156.00	119.00	119.00	132,916,900
15/09/22	65.00	122.00	63.00	105.00	119,096,400
14/09/22	59.00	116.00	59.00	113.00	68,051,300
13/09/22	127.00	155.00	127.00	148.00	160,618,400
12/09/22	67.00	97.00	65.00	97.00	91,190,000
09/09/22	45.00	63.00	30.00	52.00	25,045,400
08/09/22	75.00	121.00	75.00	104.00	104,495,900
07/09/22	86.00	101.00	79.00	79.00	185,013,800
06/09/22	72.00	137.00	72.00	130.00	88,179,000
02/09/22	34.00	95.00	34.00	89.00	39,068,000
01/09/22	114.00	166.00	114.00	160.00	179,001,400
31/08/22	75.00	107.00	69.00	104.00	63,940,700
30/08/22	73.00	152.00	73.00	149.00	145,420,900
29/08/22	103.00	114.00	87.00	114.00	134,196,600
26/08/22	101.00	160.00	101.00	158.00	130,855,300
25/08/22	47.00	100.00	47.00	86.00	84,051,500
24/08/22	68.00	82.00	62.00	68.00	43,013,300
23/08/22	46.00	77.00	37.00	74.00	44,041,400
22/08/22	116.00	146.00	116.00	141.00	125,869,100
19/08/22	123.00	169.00	123.00	160.00	181,231,900
18/08/22	55.00	98.00	55.00	83.00	62,137,400
17/08/22	97.00	140.00	97.00	125.00	117,036,900
16/08/22	74.00	129.00	74.00	129.00	175,072,500
15/08/22	120.00	124.00	106.00	109.00	127,246,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%