Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
AMEX Disk Drive Index
INDEX
DDX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/12/17
121.33
121.38
120.13
120.15
0
28/12/17
122.05
122.05
120.98
121.13
0
27/12/17
120.62
121.60
120.47
121.55
0
26/12/17
120.81
121.19
119.80
120.73
0
22/12/17
122.62
122.76
121.72
121.89
0
21/12/17
123.83
124.04
122.53
122.62
0
20/12/17
125.59
125.59
123.52
123.92
0
19/12/17
124.09
124.62
123.78
124.23
0
18/12/17
123.52
124.39
123.27
124.35
0
15/12/17
121.89
123.30
121.26
122.62
0
14/12/17
122.63
122.63
121.51
121.89
0
13/12/17
122.29
123.08
122.09
122.33
0
12/12/17
121.75
122.68
121.48
121.49
0
11/12/17
122.15
123.06
121.78
122.12
0
08/12/17
122.15
123.48
121.88
122.26
0
07/12/17
121.04
121.56
120.61
121.37
0
06/12/17
118.75
119.77
118.17
119.61
0
05/12/17
118.58
120.63
118.20
119.55
0
04/12/17
121.34
121.88
118.57
118.59
0
01/12/17
120.75
121.40
117.49
120.59
0
30/11/17
121.26
122.87
121.09
121.54
0
29/11/17
124.31
124.31
120.05
120.56
0
28/11/17
124.20
124.78
123.67
124.32
0
27/11/17
123.19
123.97
122.37
123.56
0
24/11/17
124.29
125.10
123.80
124.90
0
22/11/17
123.56
124.65
122.56
124.10
0
21/11/17
122.25
123.71
122.25
123.37
0
20/11/17
118.21
120.38
118.09
120.29
0
17/11/17
117.33
118.63
117.23
118.21
0
16/11/17
115.79
117.65
115.75
117.51
0
15/11/17
113.19
114.02
112.82
113.63
0
14/11/17
113.62
114.41
113.39
113.90
0
13/11/17
113.25
113.95
113.01
113.86
0
10/11/17
112.67
114.00
112.67
113.83
0
09/11/17
112.35
113.13
111.80
112.47
0
08/11/17
111.24
112.94
110.95
112.92
0
07/11/17
112.14
112.22
111.03
111.38
0
06/11/17
110.63
112.04
110.45
112.02
0
03/11/17
111.77
111.88
110.40
110.51
0
02/11/17
110.99
111.97
110.47
111.50
0
01/11/17
112.12
112.26
110.72
111.31
0
31/10/17
109.48
111.70
109.48
111.26
0
30/10/17
109.16
109.59
108.67
109.09
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%