Friday, 29 March 2024

AMEX Disk Drive Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/12/17121.33121.38120.13120.150
28/12/17122.05122.05120.98121.130
27/12/17120.62121.60120.47121.550
26/12/17120.81121.19119.80120.730
22/12/17122.62122.76121.72121.890
21/12/17123.83124.04122.53122.620
20/12/17125.59125.59123.52123.920
19/12/17124.09124.62123.78124.230
18/12/17123.52124.39123.27124.350
15/12/17121.89123.30121.26122.620
14/12/17122.63122.63121.51121.890
13/12/17122.29123.08122.09122.330
12/12/17121.75122.68121.48121.490
11/12/17122.15123.06121.78122.120
08/12/17122.15123.48121.88122.260
07/12/17121.04121.56120.61121.370
06/12/17118.75119.77118.17119.610
05/12/17118.58120.63118.20119.550
04/12/17121.34121.88118.57118.590
01/12/17120.75121.40117.49120.590
30/11/17121.26122.87121.09121.540
29/11/17124.31124.31120.05120.560
28/11/17124.20124.78123.67124.320
27/11/17123.19123.97122.37123.560
24/11/17124.29125.10123.80124.900
22/11/17123.56124.65122.56124.100
21/11/17122.25123.71122.25123.370
20/11/17118.21120.38118.09120.290
17/11/17117.33118.63117.23118.210
16/11/17115.79117.65115.75117.510
15/11/17113.19114.02112.82113.630
14/11/17113.62114.41113.39113.900
13/11/17113.25113.95113.01113.860
10/11/17112.67114.00112.67113.830
09/11/17112.35113.13111.80112.470
08/11/17111.24112.94110.95112.920
07/11/17112.14112.22111.03111.380
06/11/17110.63112.04110.45112.020
03/11/17111.77111.88110.40110.510
02/11/17110.99111.97110.47111.500
01/11/17112.12112.26110.72111.310
31/10/17109.48111.70109.48111.260
30/10/17109.16109.59108.67109.090
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%