Friday, 29 March 2024

AMEX DISK DRIVE INDEX FINAL SET

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/12/17122.18122.18122.18122.180
28/12/17122.18122.18122.18122.180
27/12/17122.18122.18122.18122.180
26/12/17122.18122.18122.18122.180
22/12/17122.18122.18122.18122.180
21/12/17122.18122.18122.18122.180
20/12/17122.18122.18122.18122.180
19/12/17122.18122.18122.18122.180
18/12/17122.18122.18122.18122.180
15/12/17117.59122.18117.59122.180
14/12/17117.59117.59117.59117.590
13/12/17117.59117.59117.59117.590
12/12/17117.59117.59117.59117.590
11/12/17117.59117.59117.59117.590
08/12/17117.59117.59117.59117.590
07/12/17117.59117.59117.59117.590
06/12/17117.59117.59117.59117.590
05/12/17117.59117.59117.59117.590
04/12/17117.59117.59117.59117.590
01/12/17117.59117.59117.59117.590
30/11/17117.59117.59117.59117.590
29/11/17117.59117.59117.59117.590
28/11/17117.59117.59117.59117.590
27/11/17117.59117.59117.59117.590
24/11/17117.59117.59117.59117.590
22/11/17117.59117.59117.59117.590
21/11/17117.59117.59117.59117.590
20/11/17117.59117.59117.59117.590
17/11/17110.69117.59110.69117.590
16/11/17110.69110.69110.69110.690
15/11/17110.69110.69110.69110.690
14/11/17110.69110.69110.69110.690
13/11/17110.69110.69110.69110.690
10/11/17110.69110.69110.69110.690
09/11/17110.69110.69110.69110.690
08/11/17110.69110.69110.69110.690
07/11/17110.69110.69110.69110.690
06/11/17110.69110.69110.69110.690
03/11/17110.69110.69110.69110.690
02/11/17110.69110.69110.69110.690
01/11/17110.69110.69110.69110.690
31/10/17110.69110.69110.69110.690
30/10/17110.69110.69110.69110.690
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%