FinData: Historical Data for INDEX, CRB

Saturday, 20 April 2024

CRB INDEX

Historical prices - last 60 days

Date	Open	High	Low	Close
28/09/12	307.78	309.64	307.17	309.30
27/09/12	305.13	307.55	305.01	307.33
26/09/12	305.52	305.52	302.45	303.74
25/09/12	307.61	308.31	306.21	306.71
24/09/12	306.53	306.75	305.11	305.93
21/09/12	308.36	309.61	308.30	308.98
20/09/12	307.94	308.38	306.54	306.93
19/09/12	310.68	311.42	307.55	308.41
18/09/12	312.94	314.20	311.56	311.56
17/09/12	320.25	320.55	312.98	314.46
14/09/12	320.41	321.36	319.59	320.92
13/09/12	315.98	317.50	314.92	317.45
12/09/12	315.85	315.95	314.30	315.70
11/09/12	313.53	315.06	311.67	311.67
10/09/12	311.45	313.46	311.17	313.24
07/09/12	310.00	312.07	308.58	311.67
06/09/12	310.01	310.67	308.75	308.89
05/09/12	308.40	309.48	307.62	308.28
04/09/12	310.52	310.59	308.59	308.81
31/08/12	307.64	309.88	307.07	309.59
30/08/12	307.26	307.78	306.05	306.51
29/08/12	306.21	307.23	305.79	307.12
28/08/12	306.09	307.12	305.71	306.91
27/08/12	308.22	309.05	305.64	305.89
24/08/12	306.48	308.09	305.98	306.04
23/08/12	308.85	309.17	306.17	307.24
22/08/12	307.00	308.08	306.59	308.02
21/08/12	306.25	308.59	306.21	307.63
20/08/12	303.77	304.79	302.70	304.76
17/08/12	301.95	303.95	301.89	303.48
16/08/12	301.83	302.82	300.98	302.39
15/08/12	299.80	302.15	299.31	301.71
14/08/12	300.08	300.88	299.44	300.32
13/08/12	302.65	302.78	299.00	299.00
10/08/12	302.53	303.37	301.31	301.81
09/08/12	304.06	306.54	303.95	304.81
08/08/12	303.00	304.91	302.54	304.32
07/08/12	302.81	304.59	302.27	303.87
06/08/12	300.00	301.96	299.65	301.75
03/08/12	295.36	301.13	295.08	300.69
02/08/12	299.10	299.85	294.48	294.50
01/08/12	299.74	299.98	297.79	299.23
31/07/12	302.64	302.83	299.02	299.51
30/07/12	299.88	302.66	299.62	302.50

Global Indices

No news available...

Currencies