Thursday, 20 February 2020

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/209,6819,7159,6179,6390
10/02/209,4949,6299,4949,6280
07/02/209,5279,5709,4979,5210
06/02/209,5419,5769,5069,5720
05/02/209,5749,5759,4559,5090
04/02/209,3989,4859,3749,4680
03/02/209,1919,3009,1899,2730
31/01/209,3249,3259,1239,1510
30/01/209,2119,3039,1859,2990
29/01/209,3189,3299,2499,2750
28/01/209,2029,2899,1829,2700
27/01/209,0939,1859,0889,1390
24/01/209,4469,4519,2739,3150
23/01/209,3789,4099,3349,4020
22/01/209,4149,4399,3759,3840
21/01/209,3619,3989,3509,3710
17/01/209,3929,3939,3479,3890
16/01/209,3139,3589,3019,3570
15/01/209,2549,2999,2319,2590
14/01/209,2719,2989,2269,2510
13/01/209,2149,2749,1939,2740
10/01/209,2339,2359,1659,1790
09/01/209,2029,2169,1599,2030
08/01/209,0689,1699,0599,1290
07/01/209,0779,0929,0439,0690
06/01/208,9449,0728,9449,0710
03/01/208,9769,0668,9769,0210
02/01/209,0399,0939,0119,0920
31/12/198,9198,9758,9138,9730
30/12/199,0049,0068,9098,9460
27/12/199,0499,0528,9879,0070
26/12/198,9709,0228,9689,0220
24/12/198,9558,9578,9348,9530
23/12/198,9508,9578,9358,9460
20/12/198,9128,9328,9028,9250
19/12/198,8398,8888,8398,8870
18/12/198,8358,8498,8208,8280
17/12/198,8298,8328,8058,8230
16/12/198,7918,8338,7908,8140
13/12/198,7148,7698,6988,7350
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%