FinData: Historical Data for INDEX, COMP

Friday, 24 May 2013

Nasdaq Composite

Historical prices - last 60 days

Date	Open	High	Low	Close
23/05/13	3,426	3,467	3,423	3,459
22/05/13	3,503	3,532	3,447	3,463
21/05/13	3,495	3,512	3,487	3,502
20/05/13	3,490	3,509	3,488	3,496
17/05/13	3,483	3,499	3,473	3,499
16/05/13	3,473	3,486	3,462	3,465
15/05/13	3,456	3,475	3,452	3,472
14/05/13	3,440	3,469	3,440	3,463
13/05/13	3,430	3,447	3,427	3,439
10/05/13	3,415	3,437	3,412	3,437
09/05/13	3,409	3,429	3,403	3,409
08/05/13	3,395	3,413	3,390	3,413
07/05/13	3,399	3,402	3,381	3,397
06/05/13	3,382	3,396	3,381	3,393
03/05/13	3,371	3,388	3,370	3,379
02/05/13	3,306	3,345	3,306	3,341
01/05/13	3,325	3,330	3,297	3,299
30/04/13	3,308	3,329	3,299	3,329
29/04/13	3,290	3,315	3,289	3,307
26/04/13	3,284	3,287	3,268	3,279
25/04/13	3,280	3,301	3,279	3,290
24/04/13	3,262	3,277	3,255	3,270
23/04/13	3,253	3,276	3,242	3,269
22/04/13	3,217	3,241	3,199	3,234
19/04/13	3,169	3,210	3,168	3,206
18/04/13	3,212	3,213	3,155	3,166
17/04/13	3,236	3,237	3,186	3,205
16/04/13	3,239	3,266	3,231	3,265
15/04/13	3,278	3,283	3,213	3,216
12/04/13	3,292	3,297	3,271	3,295
11/04/13	3,290	3,307	3,288	3,300
10/04/13	3,246	3,299	3,246	3,297
09/04/13	3,230	3,250	3,215	3,238
08/04/13	3,207	3,222	3,196	3,222
05/04/13	3,174	3,206	3,169	3,204
04/04/13	3,219	3,226	3,206	3,225
03/04/13	3,257	3,260	3,210	3,219
02/04/13	3,253	3,268	3,245	3,255
01/04/13	3,269	3,270	3,231	3,239
28/03/13	3,257	3,270	3,253	3,268
27/03/13	3,231	3,258	3,227	3,257
26/03/13	3,250	3,253	3,240	3,252
25/03/13	3,256	3,264	3,222	3,235

Global Indices

Code	Last	Change
NZ50	4,526	62	1.36%
COMP	3,459	4	0.11%
DJI	15,295	13	0.08%
SP500	1,651	5	0.29%
DAX	7,789	91	1.15%
FTSE	6,697	143	2.10%
NI225	12,494	22	0.18%
TWI	76.30	0.09	0.11%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.293	0.000	0.02%
NZDUSD	0.8095	0.0011	0.14%
AUDUSD	0.9676	0.0068	0.70%
NZDAUD	0.8364	0.0007	0.08%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.