FinData: Historical Data for INDEX, COMP

Tuesday, 23 April 2024

Nasdaq Composite

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	10,748	10,764	10,311	10,321
13/10/22	10,132	10,698	10,093	10,649
12/10/22	10,426	10,495	10,372	10,417
11/10/22	10,488	10,609	10,352	10,426
10/10/22	10,660	10,670	10,449	10,542
07/10/22	10,880	10,890	10,609	10,652
06/10/22	11,118	11,230	11,051	11,073
05/10/22	11,022	11,210	10,911	11,149
04/10/22	11,050	11,190	11,045	11,176
03/10/22	10,658	10,875	10,578	10,815
30/09/22	10,696	10,883	10,573	10,576
29/09/22	10,889	10,897	10,623	10,738
28/09/22	10,816	11,102	10,780	11,052
26/09/22	10,837	11,024	10,789	10,803
23/09/22	10,953	10,958	10,733	10,868
22/09/22	11,170	11,202	11,025	11,067
21/09/22	11,466	11,614	11,219	11,220
20/09/22	11,434	11,521	11,344	11,425
19/09/22	11,340	11,538	11,340	11,535
16/09/22	11,404	11,459	11,317	11,448
15/09/22	11,639	11,760	11,497	11,552
14/09/22	11,674	11,745	11,603	11,720
13/09/22	11,909	11,958	11,604	11,634
12/09/22	12,171	12,270	12,169	12,266
09/09/22	11,964	12,133	11,963	12,112
08/09/22	11,680	11,897	11,661	11,862
07/09/22	11,559	11,819	11,557	11,792
06/09/22	11,660	11,676	11,472	11,545
02/09/22	11,883	11,946	11,574	11,631
01/09/22	11,707	11,795	11,547	11,785
31/08/22	11,973	12,027	11,814	11,816
30/08/22	12,093	12,102	11,790	11,883
29/08/22	12,021	12,125	11,981	12,018
26/08/22	12,631	12,653	12,142	12,142
25/08/22	12,499	12,641	12,472	12,639
24/08/22	12,378	12,504	12,350	12,432
23/08/22	12,398	12,489	12,362	12,381
22/08/22	12,522	12,539	12,354	12,382
19/08/22	12,836	12,859	12,675	12,705
18/08/22	12,937	13,003	12,873	12,965
17/08/22	12,970	13,054	12,863	12,938
16/08/22	13,084	13,181	12,979	13,103
15/08/22	12,996	13,146	12,994	13,128

Global Indices

No news available...

Currencies