Tuesday, 19 November 2019

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/198,4718,5158,4638,4860
11/11/198,4318,4678,4258,4640
08/11/198,4238,4768,4078,4750
07/11/198,4558,4838,4168,4350
06/11/198,4278,4278,3798,4110
05/11/198,4478,4578,4218,4350
04/11/198,4468,4518,4218,4330
01/11/198,3358,3878,3278,3860
31/10/198,3148,3228,2498,2920
30/10/198,2848,3168,2508,3040
29/10/198,3138,3198,2758,2770
28/10/198,2868,3368,2858,3260
25/10/198,1518,2508,1518,2430
24/10/198,1808,1888,1388,1860
23/10/198,0908,1238,0788,1200
22/10/198,1888,1958,1038,1040
21/10/198,1378,1648,1178,1630
18/10/198,1508,1578,0458,0900
17/10/198,1778,1848,1318,1570
16/10/198,1208,1468,1038,1240
15/10/198,0758,1668,0728,1490
14/10/198,0448,0708,0368,0490
11/10/198,0478,1168,0478,0570
10/10/197,9057,9837,9007,9510
09/10/197,8967,9317,8747,9040
08/10/197,8987,9227,8247,8240
07/10/197,9568,0137,9427,9560
04/10/197,9087,9877,8997,9820
03/10/197,7877,8727,7007,8720
02/10/197,8517,8537,7457,7850
01/10/198,0278,0637,9067,9090
30/09/197,9648,0127,9507,9990
27/09/198,0478,0527,8907,9400
26/09/198,0708,0727,9918,0310
25/09/197,9918,0957,9368,0770
24/09/198,1478,1597,9707,9940
23/09/198,1068,1368,0858,1120
20/09/198,1858,2038,0868,1180
19/09/198,1948,2378,1748,1830
18/09/198,1758,1808,0868,1770
17/09/198,1498,1888,1408,1860
16/09/198,1228,1658,1218,1540
13/09/198,1918,2108,1658,1770
Global Indices
CodeLastChange
COMP8,486220.26%
DJI27,69100.00%
SP5003,09250.16%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1020.0010.05%
NZDUSD0.63980.00671.06%
AUDUSD0.68320.00070.10%
NZDAUD0.93590.01081.17%