Wednesday, 24 July 2019

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/07/198,1728,2188,1728,2040
19/07/198,2418,2468,1458,1460
18/07/198,1528,2168,1358,2070
17/07/198,2248,2318,1858,1850
16/07/198,2528,2608,2048,2230
15/07/198,2638,2658,2368,2580
12/07/198,2098,2468,2028,2440
11/07/198,2198,2268,1728,1960
10/07/198,1878,2298,1618,2030
09/07/198,0618,1478,0618,1420
08/07/198,1138,1138,0788,0980
05/07/198,1238,1728,0948,1620
03/07/198,1308,1708,1228,1700
02/07/198,0878,1098,0638,1090
01/07/198,1468,1508,0598,0910
28/06/197,9898,0107,9618,0060
27/06/197,9397,9777,9357,9680
26/06/197,9347,9747,9037,9100
25/06/198,0058,0077,8797,8850
24/06/198,0418,0488,0058,0060
21/06/198,0298,0738,0118,0320
20/06/198,0878,0897,9978,0510
19/06/197,9707,9997,9307,9870
18/06/197,9218,0057,9127,9540
17/06/197,8197,8667,8137,8450
14/06/197,8077,8197,7787,7970
13/06/197,8237,8487,8147,8370
12/06/197,8037,8197,7747,7930
11/06/197,9017,9107,7997,8230
10/06/197,7997,8957,7967,8230
07/06/197,6537,7677,6487,7420
06/06/197,5827,6347,5467,6160
05/06/197,5867,5897,4987,5750
04/06/197,4147,5307,3857,5270
03/06/197,4417,4587,2927,3330
31/05/197,4717,5077,4487,4530
30/05/197,5657,5967,5287,5680
29/05/197,5537,5817,5047,5470
28/05/197,6567,6947,6047,6070
24/05/197,6767,6947,6317,6370
23/05/197,6617,6657,5857,6280
Global Indices
CodeLastChange
COMP8,204580.71%
DJI27,172180.07%
SP5002,98580.28%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.270.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0040.37%
NZDUSD0.67300.00250.37%
AUDUSD0.70270.00060.09%
NZDAUD0.95750.00270.28%