Friday, 24 May 2019

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/05/197,6617,6657,5857,6280
22/05/197,7507,7867,7387,7510
21/05/197,7667,8047,7537,7860
20/05/197,7147,7477,6787,7020
17/05/197,8297,9197,8107,8160
16/05/197,8337,9467,8277,8980
15/05/197,6837,8397,6827,8220
14/05/197,6907,7767,6657,7340
13/05/197,7207,7617,6277,6470
10/05/197,8817,9497,7597,9170
09/05/197,8537,9307,7967,9110
08/05/197,9468,0047,9237,9430
07/05/198,0448,0717,8997,9640
06/05/197,9828,1367,9828,1230
03/05/198,0938,1658,0858,1640
02/05/198,0468,0947,9778,0370
01/05/198,1338,1468,0488,0500
30/04/198,1058,1258,0518,1080
29/04/198,1488,1768,1368,1620
24/04/198,1238,1408,1028,1020
23/04/198,0278,1298,0248,1210
22/04/197,9698,0177,9668,0150
18/04/197,9988,0027,9517,9980
17/04/198,0458,0527,9737,9960
16/04/198,0018,0187,9798,0000
15/04/197,9877,9937,9347,9760
12/04/197,9847,9927,9537,9840
11/04/197,9757,9757,9337,9470
10/04/197,9237,9657,9177,9640
09/04/197,9257,9467,8987,9090
08/04/197,9257,9567,8927,9540
05/04/197,9157,9407,9097,9390
04/04/197,8947,9187,8457,8920
03/04/197,8917,9387,8717,8960
02/04/197,8257,8557,8117,8490
01/04/197,8007,8317,7777,8290
29/03/197,7277,7347,6897,7290
28/03/197,6607,6897,6207,6690
27/03/197,7027,7137,5827,6430
26/03/197,7007,7387,6497,6920
25/03/197,6197,6627,5797,6380
Global Indices
CodeLastChange
COMP7,6281231.58%
DJI25,4902861.11%
SP5002,822341.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.230.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1150.0000.04%
NZDUSD0.64910.00040.06%
AUDUSD0.68750.00040.06%
NZDAUD0.94410.00010.01%