Wednesday, 15 July 2020

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/07/2010,73010,82510,36810,3910
10/07/2010,54610,62210,44710,6170
09/07/2010,56410,57810,38010,5480
08/07/2010,40910,49510,35110,4930
07/07/2010,41210,51910,33810,3440
06/07/2010,36010,46210,35510,4340
02/07/2010,26910,31010,19410,2080
01/07/2010,06410,19710,04810,1550
30/06/209,87510,0869,86410,0590
29/06/209,7729,8779,6649,8740
26/06/209,99510,0019,7499,7570
25/06/209,89910,0189,81010,0170
24/06/2010,09310,1389,8429,9090
23/06/2010,13110,22210,11210,1310
22/06/209,94510,0609,91710,0560
19/06/2010,04210,0549,8739,9460
18/06/209,8929,9599,8869,9430
17/06/209,9439,9919,8929,9110
16/06/209,9509,9649,7549,8960
15/06/209,4409,7569,4039,7260
12/06/209,7169,7699,4149,5890
Global Indices
CodeLastChange
COMP10,3912272.13%
DJI26,086110.04%
SP5003,155300.94%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.630.230.33%
No news available...
Currencies
CodeLastChange
EURUSD1.1380.0030.27%
NZDUSD0.65030.00340.52%
AUDUSD0.69460.00060.09%
NZDAUD0.93690.00480.51%