Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
S& P CHEMICALS INDEX
INDEX
CEX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/11/20
744.14
747.14
741.25
744.35
0
25/11/20
748.10
748.10
738.53
740.00
0
24/11/20
736.64
752.39
736.64
750.46
0
23/11/20
725.50
734.63
725.50
731.23
0
20/11/20
720.42
722.92
717.33
720.08
0
19/11/20
715.38
722.22
709.25
721.27
0
18/11/20
722.36
726.74
717.22
717.31
0
17/11/20
717.15
721.43
709.97
720.42
0
16/11/20
718.43
722.97
715.05
722.87
0
13/11/20
702.85
712.86
702.85
710.69
0
12/11/20
711.05
711.94
695.08
699.32
0
11/11/20
732.12
732.12
711.01
715.97
0
10/11/20
725.89
733.43
724.55
730.39
0
09/11/20
740.83
750.34
720.92
720.97
0
06/11/20
698.15
705.33
697.83
699.89
0
05/11/20
685.12
703.81
685.12
698.15
0
04/11/20
674.14
680.39
662.88
669.10
0
03/11/20
668.26
678.68
668.26
674.99
0
02/11/20
645.15
671.05
645.15
668.26
0
30/10/20
645.92
649.80
636.38
645.15
0
29/10/20
636.37
653.60
631.05
648.70
0
28/10/20
637.73
645.16
634.33
636.37
0
27/10/20
663.89
665.23
653.07
653.52
0
26/10/20
680.80
680.80
658.24
663.89
0
23/10/20
684.77
686.83
678.03
680.80
0
22/10/20
674.61
679.52
667.19
678.29
0
21/10/20
679.09
685.64
673.94
674.04
0
20/10/20
679.44
686.13
677.71
679.09
0
19/10/20
685.33
689.83
674.43
675.86
0
16/10/20
683.60
688.62
682.67
685.33
0
15/10/20
674.14
681.44
672.66
680.40
0
14/10/20
683.18
688.81
681.68
683.92
0
13/10/20
689.86
690.29
681.31
682.97
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%