Friday, 29 March 2024

S& P CHEMICALS INDEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/20744.14747.14741.25744.350
25/11/20748.10748.10738.53740.000
24/11/20736.64752.39736.64750.460
23/11/20725.50734.63725.50731.230
20/11/20720.42722.92717.33720.080
19/11/20715.38722.22709.25721.270
18/11/20722.36726.74717.22717.310
17/11/20717.15721.43709.97720.420
16/11/20718.43722.97715.05722.870
13/11/20702.85712.86702.85710.690
12/11/20711.05711.94695.08699.320
11/11/20732.12732.12711.01715.970
10/11/20725.89733.43724.55730.390
09/11/20740.83750.34720.92720.970
06/11/20698.15705.33697.83699.890
05/11/20685.12703.81685.12698.150
04/11/20674.14680.39662.88669.100
03/11/20668.26678.68668.26674.990
02/11/20645.15671.05645.15668.260
30/10/20645.92649.80636.38645.150
29/10/20636.37653.60631.05648.700
28/10/20637.73645.16634.33636.370
27/10/20663.89665.23653.07653.520
26/10/20680.80680.80658.24663.890
23/10/20684.77686.83678.03680.800
22/10/20674.61679.52667.19678.290
21/10/20679.09685.64673.94674.040
20/10/20679.44686.13677.71679.090
19/10/20685.33689.83674.43675.860
16/10/20683.60688.62682.67685.330
15/10/20674.14681.44672.66680.400
14/10/20683.18688.81681.68683.920
13/10/20689.86690.29681.31682.970
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%