FinData: Historical Data for INDEX, CASH

Sunday, 21 April 2024

Cash $1

Historical prices - last 60 days

Date	Open	High	Low	Close
13/10/22	1.0000	1.0000	1.0000	1.0000
12/10/22	1.0000	1.0000	1.0000	1.0000
11/10/22	1.0000	1.0000	1.0000	1.0000
10/10/22	1.0000	1.0000	1.0000	1.0000
07/10/22	1.0000	1.0000	1.0000	1.0000
06/10/22	1.0000	1.0000	1.0000	1.0000
05/10/22	1.0000	1.0000	1.0000	1.0000
04/10/22	1.0000	1.0000	1.0000	1.0000
03/10/22	1.0000	1.0000	1.0000	1.0000
30/09/22	1.0000	1.0000	1.0000	1.0000
29/09/22	1.0000	1.0000	1.0000	1.0000
28/09/22	1.0000	1.0000	1.0000	1.0000
26/09/22	1.0000	1.0000	1.0000	1.0000
23/09/22	1.0000	1.0000	1.0000	1.0000
22/09/22	1.0000	1.0000	1.0000	1.0000
21/09/22	1.0000	1.0000	1.0000	1.0000
20/09/22	1.0000	1.0000	1.0000	1.0000
19/09/22	1.0000	1.0000	1.0000	1.0000
16/09/22	1.0000	1.0000	1.0000	1.0000
15/09/22	1.0000	1.0000	1.0000	1.0000
14/09/22	1.0000	1.0000	1.0000	1.0000
13/09/22	1.0000	1.0000	1.0000	1.0000
12/09/22	1.0000	1.0000	1.0000	1.0000
09/09/22	1.0000	1.0000	1.0000	1.0000
08/09/22	1.0000	1.0000	1.0000	1.0000
07/09/22	1.0000	1.0000	1.0000	1.0000
06/09/22	1.0000	1.0000	1.0000	1.0000
02/09/22	1.0000	1.0000	1.0000	1.0000
01/09/22	1.0000	1.0000	1.0000	1.0000
31/08/22	1.0000	1.0000	1.0000	1.0000
30/08/22	1.0000	1.0000	1.0000	1.0000
29/08/22	1.0000	1.0000	1.0000	1.0000
26/08/22	1.0000	1.0000	1.0000	1.0000
25/08/22	1.0000	1.0000	1.0000	1.0000
24/08/22	1.0000	1.0000	1.0000	1.0000
23/08/22	1.0000	1.0000	1.0000	1.0000
22/08/22	1.0000	1.0000	1.0000	1.0000
19/08/22	1.0000	1.0000	1.0000	1.0000
18/08/22	1.0000	1.0000	1.0000	1.0000
17/08/22	1.0000	1.0000	1.0000	1.0000
16/08/22	1.0000	1.0000	1.0000	1.0000
15/08/22	1.0000	1.0000	1.0000	1.0000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.