Friday, 29 March 2024

Egyptian EGX30

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/1714,34214,34514,27714,277380,733,000
31/10/1714,19714,38614,19714,342470,782,000
30/10/1714,02414,19714,02414,197388,883,000
26/10/1713,90114,01313,90113,956358,640,000
25/10/1713,92813,92813,84113,901281,963,000
24/10/1713,87014,04913,87013,928370,064,000
23/10/1713,70613,87313,69413,870348,683,000
19/10/1713,59013,75413,59013,714307,516,000
18/10/1713,52613,69713,52613,590341,128,000
17/10/1713,52513,53613,41113,526270,979,000
16/10/1713,90613,90613,52513,525436,309,000
12/10/1713,81613,92413,81013,892263,049,000
11/10/1713,82413,83813,78013,816536,639,000
10/10/1713,96913,98713,82413,824227,872,000
09/10/1713,99814,12213,96913,969339,734,000
04/10/1713,93113,98313,81113,882257,255,000
03/10/1714,00014,00313,87213,931274,935,000
02/10/1713,97714,10213,97714,000314,324,000
28/09/1713,74113,89513,74113,889669,003,000
27/09/1713,70413,74113,65713,741531,667,000
26/09/1713,67413,79313,67413,704545,768,000
25/09/1713,60713,69013,59913,674333,807,000
20/09/1713,73013,78413,69513,695287,058,000
19/09/1713,59313,73713,59313,730294,496,000
18/09/1713,61313,65613,57213,593400,817,000
14/09/1713,44313,64013,44313,611359,908,000
13/09/1713,47513,49313,41113,443279,918,000
12/09/1713,53313,54313,44713,475509,708,000
11/09/1713,45513,54313,45513,533405,272,000
07/09/1713,31813,43713,31813,433430,799,000
06/09/1713,41513,46213,31713,318317,897,000
05/09/1713,41613,43313,39313,415178,445,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%