Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Egyptian EGX30
INDEX
CASE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/11/17
14,342
14,345
14,277
14,277
380,733,000
31/10/17
14,197
14,386
14,197
14,342
470,782,000
30/10/17
14,024
14,197
14,024
14,197
388,883,000
26/10/17
13,901
14,013
13,901
13,956
358,640,000
25/10/17
13,928
13,928
13,841
13,901
281,963,000
24/10/17
13,870
14,049
13,870
13,928
370,064,000
23/10/17
13,706
13,873
13,694
13,870
348,683,000
19/10/17
13,590
13,754
13,590
13,714
307,516,000
18/10/17
13,526
13,697
13,526
13,590
341,128,000
17/10/17
13,525
13,536
13,411
13,526
270,979,000
16/10/17
13,906
13,906
13,525
13,525
436,309,000
12/10/17
13,816
13,924
13,810
13,892
263,049,000
11/10/17
13,824
13,838
13,780
13,816
536,639,000
10/10/17
13,969
13,987
13,824
13,824
227,872,000
09/10/17
13,998
14,122
13,969
13,969
339,734,000
04/10/17
13,931
13,983
13,811
13,882
257,255,000
03/10/17
14,000
14,003
13,872
13,931
274,935,000
02/10/17
13,977
14,102
13,977
14,000
314,324,000
28/09/17
13,741
13,895
13,741
13,889
669,003,000
27/09/17
13,704
13,741
13,657
13,741
531,667,000
26/09/17
13,674
13,793
13,674
13,704
545,768,000
25/09/17
13,607
13,690
13,599
13,674
333,807,000
20/09/17
13,730
13,784
13,695
13,695
287,058,000
19/09/17
13,593
13,737
13,593
13,730
294,496,000
18/09/17
13,613
13,656
13,572
13,593
400,817,000
14/09/17
13,443
13,640
13,443
13,611
359,908,000
13/09/17
13,475
13,493
13,411
13,443
279,918,000
12/09/17
13,533
13,543
13,447
13,475
509,708,000
11/09/17
13,455
13,543
13,455
13,533
405,272,000
07/09/17
13,318
13,437
13,318
13,433
430,799,000
06/09/17
13,415
13,462
13,317
13,318
317,897,000
05/09/17
13,416
13,433
13,393
13,415
178,445,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%