Sunday, 03 July 2022

Paris CAC 40

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/175,5245,5365,5145,5140
31/10/175,4935,5115,4895,5030
30/10/175,4885,5085,4875,4940
27/10/175,4705,5145,4705,4940
26/10/175,3835,4605,3755,4550
25/10/175,4005,4175,3645,3750
24/10/175,3785,4135,3785,3950
23/10/175,3775,4095,3685,3870
20/10/175,3895,3925,3685,3720
19/10/175,3715,3785,3435,3680
18/10/175,3685,3945,3605,3840
17/10/175,3735,3775,3485,3610
16/10/175,3635,3725,3485,3630
13/10/175,3635,3725,3455,3520
12/10/175,3585,3625,3435,3610
11/10/175,3675,3675,3385,3620
10/10/175,3645,3725,3525,3640
09/10/175,3655,3795,3525,3660
06/10/175,3785,3785,3505,3600
05/10/175,3565,3825,3565,3790
04/10/175,3695,3695,3455,3630
03/10/175,3635,3715,3555,3670
02/10/175,3335,3505,3275,3500
29/09/175,2975,3305,2855,3300
28/09/175,2865,2955,2795,2940
27/09/175,2815,2905,2725,2820
26/09/175,2645,2755,2555,2690
25/09/175,2685,2875,2605,2670
22/09/175,2775,2965,2725,2810
21/09/175,2595,2755,2575,2670
20/09/175,2315,2495,2305,2420
19/09/175,2235,2385,2205,2370
18/09/175,2325,2405,2225,2290
15/09/175,2215,2375,2025,2140
14/09/175,2055,2345,2025,2250
13/09/175,2055,2275,2005,2180
12/09/175,1935,2195,1845,2090
11/09/175,1465,1805,1465,1770
08/09/175,0995,1185,0875,1130
07/09/175,1195,1485,1035,1150
05/09/175,1075,1265,0815,0870
04/09/175,0885,1155,0885,1040
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%