Thursday, 21 January 2021
| Date | Open | High | Low | Close | Volume |
|---|
| 01/11/17 | 5,524 | 5,536 | 5,514 | 5,514 | 0 |
| 31/10/17 | 5,493 | 5,511 | 5,489 | 5,503 | 0 |
| 30/10/17 | 5,488 | 5,508 | 5,487 | 5,494 | 0 |
| 27/10/17 | 5,470 | 5,514 | 5,470 | 5,494 | 0 |
| 26/10/17 | 5,383 | 5,460 | 5,375 | 5,455 | 0 |
| 25/10/17 | 5,400 | 5,417 | 5,364 | 5,375 | 0 |
| 24/10/17 | 5,378 | 5,413 | 5,378 | 5,395 | 0 |
| 23/10/17 | 5,377 | 5,409 | 5,368 | 5,387 | 0 |
| 20/10/17 | 5,389 | 5,392 | 5,368 | 5,372 | 0 |
| 19/10/17 | 5,371 | 5,378 | 5,343 | 5,368 | 0 |
| 18/10/17 | 5,368 | 5,394 | 5,360 | 5,384 | 0 |
| 17/10/17 | 5,373 | 5,377 | 5,348 | 5,361 | 0 |
| 16/10/17 | 5,363 | 5,372 | 5,348 | 5,363 | 0 |
| 13/10/17 | 5,363 | 5,372 | 5,345 | 5,352 | 0 |
| 12/10/17 | 5,358 | 5,362 | 5,343 | 5,361 | 0 |
| 11/10/17 | 5,367 | 5,367 | 5,338 | 5,362 | 0 |
| 10/10/17 | 5,364 | 5,372 | 5,352 | 5,364 | 0 |
| 09/10/17 | 5,365 | 5,379 | 5,352 | 5,366 | 0 |
| 06/10/17 | 5,378 | 5,378 | 5,350 | 5,360 | 0 |
| 05/10/17 | 5,356 | 5,382 | 5,356 | 5,379 | 0 |
| 04/10/17 | 5,369 | 5,369 | 5,345 | 5,363 | 0 |
| 03/10/17 | 5,363 | 5,371 | 5,355 | 5,367 | 0 |
| 02/10/17 | 5,333 | 5,350 | 5,327 | 5,350 | 0 |
| 29/09/17 | 5,297 | 5,330 | 5,285 | 5,330 | 0 |
| 28/09/17 | 5,286 | 5,295 | 5,279 | 5,294 | 0 |
| 27/09/17 | 5,281 | 5,290 | 5,272 | 5,282 | 0 |
| 26/09/17 | 5,264 | 5,275 | 5,255 | 5,269 | 0 |
| 25/09/17 | 5,268 | 5,287 | 5,260 | 5,267 | 0 |
| 22/09/17 | 5,277 | 5,296 | 5,272 | 5,281 | 0 |
| 21/09/17 | 5,259 | 5,275 | 5,257 | 5,267 | 0 |
| 20/09/17 | 5,231 | 5,249 | 5,230 | 5,242 | 0 |
| 19/09/17 | 5,223 | 5,238 | 5,220 | 5,237 | 0 |
| 18/09/17 | 5,232 | 5,240 | 5,222 | 5,229 | 0 |
| 15/09/17 | 5,221 | 5,237 | 5,202 | 5,214 | 0 |
| 14/09/17 | 5,205 | 5,234 | 5,202 | 5,225 | 0 |
| 13/09/17 | 5,205 | 5,227 | 5,200 | 5,218 | 0 |
| 12/09/17 | 5,193 | 5,219 | 5,184 | 5,209 | 0 |
| 11/09/17 | 5,146 | 5,180 | 5,146 | 5,177 | 0 |
| 08/09/17 | 5,099 | 5,118 | 5,087 | 5,113 | 0 |
| 07/09/17 | 5,119 | 5,148 | 5,103 | 5,115 | 0 |
| 05/09/17 | 5,107 | 5,126 | 5,081 | 5,087 | 0 |
| 04/09/17 | 5,088 | 5,115 | 5,088 | 5,104 | 0 |
| Code | Last | Change |
|---|
| COMP | 13,197 | 199 |  | 1.53% |
| DJI | 30,931 | 116 | | 0.38% |
| SP500 | 3,799 | 31 | | 0.81% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 72.53 | 0.00 |  | 0.00% |