Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Paris CAC 40
INDEX
CAC40
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/11/17
5,524
5,536
5,514
5,514
0
31/10/17
5,493
5,511
5,489
5,503
0
30/10/17
5,488
5,508
5,487
5,494
0
27/10/17
5,470
5,514
5,470
5,494
0
26/10/17
5,383
5,460
5,375
5,455
0
25/10/17
5,400
5,417
5,364
5,375
0
24/10/17
5,378
5,413
5,378
5,395
0
23/10/17
5,377
5,409
5,368
5,387
0
20/10/17
5,389
5,392
5,368
5,372
0
19/10/17
5,371
5,378
5,343
5,368
0
18/10/17
5,368
5,394
5,360
5,384
0
17/10/17
5,373
5,377
5,348
5,361
0
16/10/17
5,363
5,372
5,348
5,363
0
13/10/17
5,363
5,372
5,345
5,352
0
12/10/17
5,358
5,362
5,343
5,361
0
11/10/17
5,367
5,367
5,338
5,362
0
10/10/17
5,364
5,372
5,352
5,364
0
09/10/17
5,365
5,379
5,352
5,366
0
06/10/17
5,378
5,378
5,350
5,360
0
05/10/17
5,356
5,382
5,356
5,379
0
04/10/17
5,369
5,369
5,345
5,363
0
03/10/17
5,363
5,371
5,355
5,367
0
02/10/17
5,333
5,350
5,327
5,350
0
29/09/17
5,297
5,330
5,285
5,330
0
28/09/17
5,286
5,295
5,279
5,294
0
27/09/17
5,281
5,290
5,272
5,282
0
26/09/17
5,264
5,275
5,255
5,269
0
25/09/17
5,268
5,287
5,260
5,267
0
22/09/17
5,277
5,296
5,272
5,281
0
21/09/17
5,259
5,275
5,257
5,267
0
20/09/17
5,231
5,249
5,230
5,242
0
19/09/17
5,223
5,238
5,220
5,237
0
18/09/17
5,232
5,240
5,222
5,229
0
15/09/17
5,221
5,237
5,202
5,214
0
14/09/17
5,205
5,234
5,202
5,225
0
13/09/17
5,205
5,227
5,200
5,218
0
12/09/17
5,193
5,219
5,184
5,209
0
11/09/17
5,146
5,180
5,146
5,177
0
08/09/17
5,099
5,118
5,087
5,113
0
07/09/17
5,119
5,148
5,103
5,115
0
05/09/17
5,107
5,126
5,081
5,087
0
04/09/17
5,088
5,115
5,088
5,104
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%