Friday, 29 March 2024

CBOE DJIA BUYWRITE INDEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/20345.01345.22344.13344.630
25/11/20344.26344.65343.60344.210
24/11/20344.41348.11343.99344.790
23/11/20341.77346.11338.99342.830
20/11/20341.17343.27340.27342.480
19/11/20341.16342.03340.77341.840
18/11/20341.68342.06338.78341.310
17/11/20341.24344.55340.89341.440
16/11/20340.92342.72340.69341.510
13/11/20339.44340.50339.07340.070
12/11/20338.88339.37335.07337.830
11/11/20339.06339.73338.49339.210
10/11/20338.10338.84336.84338.390
09/11/20339.77344.32336.86336.930
06/11/20331.67332.59327.00331.420
05/11/20330.31332.99327.71328.220
04/11/20324.98330.59323.13326.410
03/11/20319.51323.48319.09322.170
02/11/20315.38317.34313.54315.580
30/10/20311.81313.02302.76310.390
29/10/20311.42315.61308.77313.150
28/10/20315.31317.18300.13300.130
27/10/20323.41323.41319.47321.260
26/10/20326.73326.81317.10323.050
23/10/20329.37329.53327.51329.090
22/10/20327.75329.24323.42328.810
21/10/20327.54329.03326.18327.240
20/10/20327.88329.66324.46327.190
19/10/20330.64330.67325.12325.120
16/10/20330.70331.08328.36329.860
15/10/20328.64329.93328.59329.430
14/10/20329.09332.01328.89329.250
13/10/20328.83330.56328.56328.970
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%