Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
CBOE DJIA BUYWRITE INDEX
INDEX
BXD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/11/20
345.01
345.22
344.13
344.63
0
25/11/20
344.26
344.65
343.60
344.21
0
24/11/20
344.41
348.11
343.99
344.79
0
23/11/20
341.77
346.11
338.99
342.83
0
20/11/20
341.17
343.27
340.27
342.48
0
19/11/20
341.16
342.03
340.77
341.84
0
18/11/20
341.68
342.06
338.78
341.31
0
17/11/20
341.24
344.55
340.89
341.44
0
16/11/20
340.92
342.72
340.69
341.51
0
13/11/20
339.44
340.50
339.07
340.07
0
12/11/20
338.88
339.37
335.07
337.83
0
11/11/20
339.06
339.73
338.49
339.21
0
10/11/20
338.10
338.84
336.84
338.39
0
09/11/20
339.77
344.32
336.86
336.93
0
06/11/20
331.67
332.59
327.00
331.42
0
05/11/20
330.31
332.99
327.71
328.22
0
04/11/20
324.98
330.59
323.13
326.41
0
03/11/20
319.51
323.48
319.09
322.17
0
02/11/20
315.38
317.34
313.54
315.58
0
30/10/20
311.81
313.02
302.76
310.39
0
29/10/20
311.42
315.61
308.77
313.15
0
28/10/20
315.31
317.18
300.13
300.13
0
27/10/20
323.41
323.41
319.47
321.26
0
26/10/20
326.73
326.81
317.10
323.05
0
23/10/20
329.37
329.53
327.51
329.09
0
22/10/20
327.75
329.24
323.42
328.81
0
21/10/20
327.54
329.03
326.18
327.24
0
20/10/20
327.88
329.66
324.46
327.19
0
19/10/20
330.64
330.67
325.12
325.12
0
16/10/20
330.70
331.08
328.36
329.86
0
15/10/20
328.64
329.93
328.59
329.43
0
14/10/20
329.09
332.01
328.89
329.25
0
13/10/20
328.83
330.56
328.56
328.97
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%