FinData: Historical Data for INDEX, BTS - AMEX BIOTECHNOLOGY INDEX FINAL

Friday, 19 April 2024

AMEX BIOTECHNOLOGY INDEX FINAL

Historical prices - last 60 days

Date	Open	High	Low	Close
29/12/17	4,140	4,140	4,140	4,140
28/12/17	4,140	4,140	4,140	4,140
27/12/17	4,140	4,140	4,140	4,140
26/12/17	4,140	4,140	4,140	4,140
20/12/17	4,140	4,140	4,140	4,140
18/12/17	4,140	4,140	4,140	4,140
15/12/17	4,126	4,140	4,126	4,140
13/12/17	4,126	4,126	4,126	4,126
11/12/17	4,126	4,126	4,126	4,126
08/12/17	4,126	4,126	4,126	4,126
07/12/17	4,126	4,126	4,126	4,126
06/12/17	4,126	4,126	4,126	4,126
05/12/17	4,126	4,126	4,126	4,126
04/12/17	4,126	4,126	4,126	4,126
01/12/17	4,126	4,126	4,126	4,126
30/11/17	4,126	4,126	4,126	4,126
27/11/17	4,126	4,126	4,126	4,126
24/11/17	4,126	4,126	4,126	4,126
22/11/17	4,126	4,126	4,126	4,126
21/11/17	4,126	4,126	4,126	4,126
20/11/17	4,126	4,126	4,126	4,126
17/11/17	4,248	4,248	4,126	4,126
16/11/17	4,248	4,248	4,248	4,248
13/11/17	4,248	4,248	4,248	4,248
10/11/17	4,248	4,248	4,248	4,248
09/11/17	4,248	4,248	4,248	4,248
08/11/17	4,248	4,248	4,248	4,248
06/11/17	4,248	4,248	4,248	4,248
02/11/17	4,248	4,248	4,248	4,248
31/10/17	4,248	4,248	4,248	4,248

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.