Friday, 29 March 2024

AMEX Biotechnology Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/224,6674,7464,6114,6150
13/10/224,5664,6914,4724,6670
12/10/224,5474,5884,5404,5660
11/10/224,5384,6234,4854,5470
10/10/224,5944,5944,5104,5380
07/10/224,7374,7374,5764,5940
06/10/224,7384,7624,7034,7370
05/10/224,7394,7604,6504,7380
04/10/224,6034,7404,6034,7390
03/10/224,5094,6294,5094,6030
30/09/224,5164,6244,5064,5090
29/09/224,5964,5964,4714,5160
28/09/224,4244,6164,4244,5960
26/09/224,4774,5054,3874,3900
23/09/224,5404,5404,4144,4770
22/09/224,5744,5744,4934,5400
21/09/224,6934,7354,5724,5740
20/09/224,7294,7294,6514,6930
19/09/224,7514,7514,6404,7290
16/09/224,8004,8004,7004,7510
15/09/224,7634,8344,7384,8000
14/09/224,7454,7834,7174,7630
13/09/224,9634,9634,7364,7450
12/09/224,9684,9834,9294,9630
09/09/224,9154,9874,9154,9680
08/09/224,7544,9154,7314,9150
07/09/224,6434,7614,6224,7540
06/09/224,6994,7074,6274,6430
02/09/224,7594,8094,6824,6990
01/09/224,6544,7604,6184,7590
31/08/224,6674,7364,6374,6540
30/08/224,6984,7264,6454,6670
29/08/224,7274,7464,6694,6980
26/08/224,8894,8894,7274,7270
25/08/224,8734,9184,8574,8890
24/08/224,7994,8994,7924,8730
23/08/224,8214,8234,7574,7990
22/08/224,8904,9054,8034,8210
19/08/224,9294,9294,8644,8900
18/08/224,9644,9644,8934,9290
17/08/225,0495,0494,9504,9640
16/08/225,1125,1125,0185,0490
15/08/225,0525,1175,0335,1120
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%