Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
AMEX Biotechnology Index
INDEX
BTK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
4,667
4,746
4,611
4,615
0
13/10/22
4,566
4,691
4,472
4,667
0
12/10/22
4,547
4,588
4,540
4,566
0
11/10/22
4,538
4,623
4,485
4,547
0
10/10/22
4,594
4,594
4,510
4,538
0
07/10/22
4,737
4,737
4,576
4,594
0
06/10/22
4,738
4,762
4,703
4,737
0
05/10/22
4,739
4,760
4,650
4,738
0
04/10/22
4,603
4,740
4,603
4,739
0
03/10/22
4,509
4,629
4,509
4,603
0
30/09/22
4,516
4,624
4,506
4,509
0
29/09/22
4,596
4,596
4,471
4,516
0
28/09/22
4,424
4,616
4,424
4,596
0
26/09/22
4,477
4,505
4,387
4,390
0
23/09/22
4,540
4,540
4,414
4,477
0
22/09/22
4,574
4,574
4,493
4,540
0
21/09/22
4,693
4,735
4,572
4,574
0
20/09/22
4,729
4,729
4,651
4,693
0
19/09/22
4,751
4,751
4,640
4,729
0
16/09/22
4,800
4,800
4,700
4,751
0
15/09/22
4,763
4,834
4,738
4,800
0
14/09/22
4,745
4,783
4,717
4,763
0
13/09/22
4,963
4,963
4,736
4,745
0
12/09/22
4,968
4,983
4,929
4,963
0
09/09/22
4,915
4,987
4,915
4,968
0
08/09/22
4,754
4,915
4,731
4,915
0
07/09/22
4,643
4,761
4,622
4,754
0
06/09/22
4,699
4,707
4,627
4,643
0
02/09/22
4,759
4,809
4,682
4,699
0
01/09/22
4,654
4,760
4,618
4,759
0
31/08/22
4,667
4,736
4,637
4,654
0
30/08/22
4,698
4,726
4,645
4,667
0
29/08/22
4,727
4,746
4,669
4,698
0
26/08/22
4,889
4,889
4,727
4,727
0
25/08/22
4,873
4,918
4,857
4,889
0
24/08/22
4,799
4,899
4,792
4,873
0
23/08/22
4,821
4,823
4,757
4,799
0
22/08/22
4,890
4,905
4,803
4,821
0
19/08/22
4,929
4,929
4,864
4,890
0
18/08/22
4,964
4,964
4,893
4,929
0
17/08/22
5,049
5,049
4,950
4,964
0
16/08/22
5,112
5,112
5,018
5,049
0
15/08/22
5,052
5,117
5,033
5,112
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%