Friday, 19 April 2024
Barchart Market Momentum Last Month
Date | Open | High | Low | Close | Volume |
14/10/22 | 98.34 | 98.44 | 98.34 | 98.44 | 0 |
13/10/22 | 99.26 | 99.42 | 99.26 | 99.41 | 0 |
12/10/22 | 100.16 | 100.16 | 100.12 | 100.12 | 0 |
11/10/22 | 96.49 | 96.69 | 96.49 | 96.69 | 0 |
10/10/22 | 101.24 | 101.24 | 101.14 | 101.14 | 0 |
07/10/22 | 102.06 | 102.06 | 101.91 | 101.91 | 0 |
06/10/22 | 100.85 | 100.85 | 100.80 | 100.81 | 0 |
05/10/22 | 102.03 | 102.03 | 101.96 | 101.96 | 0 |
04/10/22 | 99.05 | 99.08 | 99.05 | 99.05 | 0 |
03/10/22 | 99.59 | 99.60 | 99.58 | 99.60 | 0 |
30/09/22 | 98.93 | 98.94 | 98.92 | 98.94 | 0 |
29/09/22 | 99.59 | 99.61 | 99.59 | 99.61 | 0 |
28/09/22 | 98.46 | 98.56 | 98.46 | 98.56 | 0 |
26/09/22 | 97.00 | 97.14 | 97.00 | 97.14 | 0 |
23/09/22 | 101.40 | 101.40 | 101.35 | 101.36 | 0 |
22/09/22 | 101.01 | 101.01 | 100.92 | 100.93 | 0 |
21/09/22 | 100.43 | 100.43 | 100.39 | 100.39 | 0 |
20/09/22 | 98.02 | 98.12 | 98.02 | 98.12 | 0 |
19/09/22 | 97.77 | 97.85 | 97.77 | 97.84 | 0 |
16/09/22 | 100.44 | 100.45 | 100.44 | 100.44 | 0 |
15/09/22 | 98.38 | 98.47 | 98.38 | 98.46 | 0 |
14/09/22 | 99.99 | 99.99 | 99.98 | 99.98 | 0 |
13/09/22 | 100.22 | 100.24 | 100.22 | 100.23 | 0 |
12/09/22 | 101.87 | 101.87 | 101.84 | 101.84 | 0 |
09/09/22 | 100.38 | 100.40 | 100.38 | 100.39 | 0 |
08/09/22 | 102.83 | 102.83 | 102.72 | 102.72 | 0 |
07/09/22 | 98.46 | 98.51 | 98.46 | 98.51 | 0 |
06/09/22 | 101.16 | 101.16 | 101.11 | 101.11 | 0 |
02/09/22 | 100.93 | 100.93 | 100.84 | 100.84 | 0 |
01/09/22 | 100.39 | 100.41 | 100.39 | 100.40 | 0 |
31/08/22 | 101.78 | 101.78 | 101.73 | 101.73 | 0 |
30/08/22 | 100.39 | 100.39 | 100.34 | 100.34 | 0 |
29/08/22 | 99.97 | 99.99 | 99.97 | 99.99 | 0 |
26/08/22 | 100.62 | 100.63 | 100.61 | 100.61 | 0 |
25/08/22 | 101.15 | 101.15 | 101.07 | 101.07 | 0 |
24/08/22 | 102.37 | 102.37 | 102.27 | 102.27 | 0 |
23/08/22 | 99.00 | 99.03 | 99.00 | 99.03 | 0 |
22/08/22 | 100.37 | 100.37 | 100.34 | 100.34 | 0 |
19/08/22 | 98.14 | 98.21 | 98.14 | 98.20 | 0 |
18/08/22 | 100.53 | 100.54 | 100.51 | 100.51 | 0 |
17/08/22 | 101.59 | 101.59 | 101.49 | 101.49 | 0 |
16/08/22 | 103.13 | 103.13 | 102.96 | 102.96 | 0 |
15/08/22 | 100.08 | 100.11 | 100.08 | 100.10 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |