FinData: Historical Data for INDEX, BFX - BEL 20

Thursday, 21 January 2021

BEL 20 - Belgium

Historical prices - last 60 days

Date	Open	High	Low	Close
01/11/17	4,110	4,130	4,107	4,117
31/10/17	4,086	4,102	4,078	4,096
30/10/17	4,093	4,094	4,071	4,079
27/10/17	4,104	4,124	4,084	4,092
26/10/17	4,040	4,095	4,035	4,090
25/10/17	4,075	4,083	4,041	4,049
24/10/17	4,084	4,098	4,071	4,080
23/10/17	4,084	4,096	4,072	4,090
20/10/17	4,079	4,086	4,068	4,081
19/10/17	4,069	4,077	4,044	4,066
18/10/17	4,072	4,081	4,065	4,075
17/10/17	4,063	4,074	4,062	4,062
13/10/17	4,069	4,082	4,066	4,079
12/10/17	4,059	4,059	4,052	4,053
11/10/17	4,046	4,061	4,042	4,059
10/10/17	4,054	4,063	4,043	4,055
09/10/17	4,052	4,059	4,044	4,054
06/10/17	4,063	4,064	4,041	4,047
05/10/17	4,040	4,064	4,039	4,064
04/10/17	4,047	4,052	4,029	4,044
03/10/17	4,042	4,045	4,034	4,041
02/10/17	4,013	4,032	4,013	4,032
29/09/17	3,997	4,018	3,986	4,018
28/09/17	3,990	4,006	3,987	4,001
27/09/17	3,979	3,996	3,973	3,987
26/09/17	3,964	3,978	3,960	3,968
25/09/17	3,949	3,965	3,945	3,963
22/09/17	3,964	3,978	3,954	3,958
21/09/17	3,975	3,982	3,963	3,969
20/09/17	3,966	3,972	3,961	3,963
18/09/17	3,982	3,989	3,964	3,968
15/09/17	3,985	3,989	3,962	3,968
13/09/17	3,991	3,997	3,983	3,986
11/09/17	3,956	3,983	3,956	3,978
08/09/17	3,917	3,931	3,913	3,926
04/09/17	3,881	3,895	3,876	3,889

Global Indices

Code	Last	Change
COMP	13,197	199	1.53%
DJI	30,931	116	0.38%
SP500	3,799	31	0.81%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	72.53	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.212	0.002	0.17%
NZDUSD	0.7137	0.0006	0.08%
AUDUSD	0.7730	0.0019	0.25%
NZDAUD	0.9231	0.0018	0.19%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.