Friday, 19 April 2024
Barchart Market Momentum Unch Last Week
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 28.00 | 44.00 | 28.00 | 44.00 | 0 |
| 13/10/22 | 45.00 | 91.00 | 45.00 | 91.00 | 0 |
| 12/10/22 | 64.00 | 78.00 | 64.00 | 78.00 | 0 |
| 11/10/22 | 24.00 | 40.00 | 24.00 | 40.00 | 0 |
| 10/10/22 | 52.00 | 69.00 | 52.00 | 69.00 | 0 |
| 07/10/22 | 86.00 | 110.00 | 86.00 | 109.00 | 0 |
| 06/10/22 | 35.00 | 58.00 | 35.00 | 58.00 | 0 |
| 05/10/22 | 43.00 | 56.00 | 43.00 | 56.00 | 0 |
| 04/10/22 | 79.00 | 88.00 | 79.00 | 88.00 | 0 |
| 03/10/22 | 68.00 | 77.00 | 68.00 | 77.00 | 0 |
| 30/09/22 | 31.00 | 44.00 | 31.00 | 44.00 | 0 |
| 29/09/22 | 49.00 | 67.00 | 49.00 | 67.00 | 0 |
| 28/09/22 | 40.00 | 91.00 | 40.00 | 91.00 | 0 |
| 26/09/22 | 73.00 | 82.00 | 73.00 | 82.00 | 0 |
| 23/09/22 | 57.00 | 69.00 | 57.00 | 69.00 | 0 |
| 22/09/22 | 59.00 | 71.00 | 59.00 | 71.00 | 0 |
| 21/09/22 | 86.00 | 99.00 | 86.00 | 99.00 | 0 |
| 20/09/22 | 32.00 | 56.00 | 32.00 | 56.00 | 0 |
| 19/09/22 | 81.00 | 97.00 | 81.00 | 95.00 | 0 |
| 16/09/22 | 47.00 | 67.00 | 47.00 | 67.00 | 0 |
| 15/09/22 | 92.00 | 106.00 | 92.00 | 106.00 | 0 |
| 14/09/22 | 80.00 | 93.00 | 80.00 | 93.00 | 0 |
| 13/09/22 | 75.00 | 89.00 | 75.00 | 89.00 | 0 |
| 12/09/22 | 113.00 | 117.00 | 113.00 | 117.00 | 0 |
| 09/09/22 | 60.00 | 80.00 | 60.00 | 80.00 | 0 |
| 08/09/22 | 81.00 | 100.00 | 81.00 | 100.00 | 0 |
| 07/09/22 | 70.00 | 90.00 | 70.00 | 90.00 | 0 |
| 06/09/22 | 89.00 | 100.00 | 89.00 | 100.00 | 0 |
| 02/09/22 | 36.00 | 57.00 | 36.00 | 57.00 | 0 |
| 01/09/22 | 70.00 | 83.00 | 70.00 | 83.00 | 0 |
| 31/08/22 | 87.00 | 101.00 | 87.00 | 100.00 | 0 |
| 30/08/22 | 88.00 | 105.00 | 88.00 | 105.00 | 0 |
| 29/08/22 | 67.00 | 79.00 | 67.00 | 79.00 | 0 |
| 26/08/22 | 43.00 | 48.00 | 43.00 | 48.00 | 0 |
| 25/08/22 | 79.00 | 92.00 | 79.00 | 92.00 | 0 |
| 24/08/22 | 66.00 | 76.00 | 66.00 | 76.00 | 0 |
| 23/08/22 | 83.00 | 94.00 | 83.00 | 94.00 | 0 |
| 22/08/22 | 88.00 | 101.00 | 88.00 | 101.00 | 0 |
| 19/08/22 | 35.00 | 53.00 | 35.00 | 53.00 | 0 |
| 18/08/22 | 65.00 | 78.00 | 65.00 | 78.00 | 0 |
| 17/08/22 | 50.00 | 61.00 | 50.00 | 61.00 | 0 |
| 16/08/22 | 69.00 | 80.00 | 69.00 | 80.00 | 0 |
| 15/08/22 | 74.00 | 87.00 | 74.00 | 87.00 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |