Saturday, 30 March 2024

Barchart Market Momentum Yesterday

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22102.06102.06101.97101.970
13/10/2299.7999.8599.7999.850
12/10/2299.6999.6999.6799.670
11/10/2298.9699.0598.9699.040
10/10/2297.1197.2397.1197.230
07/10/2299.4299.5299.4299.490
06/10/2299.3899.3999.3799.390
05/10/22103.96103.96103.82103.820
04/10/22102.64102.64102.55102.560
03/10/2299.6599.6699.6599.660
30/09/2297.5097.6897.5097.680
29/09/22103.06103.06102.89102.890
28/09/22100.60100.60100.40100.410
26/09/2297.3497.4297.3497.420
23/09/2297.9697.9897.9497.950
22/09/2298.4798.5798.4798.570
21/09/2298.4798.5398.4798.530
20/09/22100.32100.32100.23100.250
19/09/2298.3698.4698.3698.460
16/09/2299.3899.4599.3899.450
15/09/22100.13100.13100.10100.100
14/09/2296.5496.6596.5496.650
13/09/22101.21101.21101.16101.160
12/09/22101.95101.95101.93101.930
09/09/22100.85100.85100.81100.810
08/09/22102.07102.07101.95101.960
07/09/2299.0299.0399.0299.030
06/09/2299.5899.5999.5799.580
02/09/2298.9398.9398.9098.930
01/09/2299.6299.6599.6299.640
31/08/2298.4998.5798.4998.570
30/08/2299.2999.3199.2999.300
29/08/2297.0097.1097.0097.100
26/08/22101.44101.44101.38101.380
25/08/22101.06101.06100.99101.000
24/08/22100.45100.45100.42100.430
23/08/2298.0498.1098.0498.100
22/08/2297.7497.8197.7497.800
19/08/22100.45100.45100.43100.440
18/08/2298.3798.4498.3798.440
17/08/22100.00100.0199.99100.010
16/08/22100.27100.27100.23100.230
15/08/22101.94101.94101.88101.880
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%