Saturday, 30 March 2024
Barchart Market Momentum Yesterday
Date | Open | High | Low | Close | Volume |
14/10/22 | 102.06 | 102.06 | 101.97 | 101.97 | 0 |
13/10/22 | 99.79 | 99.85 | 99.79 | 99.85 | 0 |
12/10/22 | 99.69 | 99.69 | 99.67 | 99.67 | 0 |
11/10/22 | 98.96 | 99.05 | 98.96 | 99.04 | 0 |
10/10/22 | 97.11 | 97.23 | 97.11 | 97.23 | 0 |
07/10/22 | 99.42 | 99.52 | 99.42 | 99.49 | 0 |
06/10/22 | 99.38 | 99.39 | 99.37 | 99.39 | 0 |
05/10/22 | 103.96 | 103.96 | 103.82 | 103.82 | 0 |
04/10/22 | 102.64 | 102.64 | 102.55 | 102.56 | 0 |
03/10/22 | 99.65 | 99.66 | 99.65 | 99.66 | 0 |
30/09/22 | 97.50 | 97.68 | 97.50 | 97.68 | 0 |
29/09/22 | 103.06 | 103.06 | 102.89 | 102.89 | 0 |
28/09/22 | 100.60 | 100.60 | 100.40 | 100.41 | 0 |
26/09/22 | 97.34 | 97.42 | 97.34 | 97.42 | 0 |
23/09/22 | 97.96 | 97.98 | 97.94 | 97.95 | 0 |
22/09/22 | 98.47 | 98.57 | 98.47 | 98.57 | 0 |
21/09/22 | 98.47 | 98.53 | 98.47 | 98.53 | 0 |
20/09/22 | 100.32 | 100.32 | 100.23 | 100.25 | 0 |
19/09/22 | 98.36 | 98.46 | 98.36 | 98.46 | 0 |
16/09/22 | 99.38 | 99.45 | 99.38 | 99.45 | 0 |
15/09/22 | 100.13 | 100.13 | 100.10 | 100.10 | 0 |
14/09/22 | 96.54 | 96.65 | 96.54 | 96.65 | 0 |
13/09/22 | 101.21 | 101.21 | 101.16 | 101.16 | 0 |
12/09/22 | 101.95 | 101.95 | 101.93 | 101.93 | 0 |
09/09/22 | 100.85 | 100.85 | 100.81 | 100.81 | 0 |
08/09/22 | 102.07 | 102.07 | 101.95 | 101.96 | 0 |
07/09/22 | 99.02 | 99.03 | 99.02 | 99.03 | 0 |
06/09/22 | 99.58 | 99.59 | 99.57 | 99.58 | 0 |
02/09/22 | 98.93 | 98.93 | 98.90 | 98.93 | 0 |
01/09/22 | 99.62 | 99.65 | 99.62 | 99.64 | 0 |
31/08/22 | 98.49 | 98.57 | 98.49 | 98.57 | 0 |
30/08/22 | 99.29 | 99.31 | 99.29 | 99.30 | 0 |
29/08/22 | 97.00 | 97.10 | 97.00 | 97.10 | 0 |
26/08/22 | 101.44 | 101.44 | 101.38 | 101.38 | 0 |
25/08/22 | 101.06 | 101.06 | 100.99 | 101.00 | 0 |
24/08/22 | 100.45 | 100.45 | 100.42 | 100.43 | 0 |
23/08/22 | 98.04 | 98.10 | 98.04 | 98.10 | 0 |
22/08/22 | 97.74 | 97.81 | 97.74 | 97.80 | 0 |
19/08/22 | 100.45 | 100.45 | 100.43 | 100.44 | 0 |
18/08/22 | 98.37 | 98.44 | 98.37 | 98.44 | 0 |
17/08/22 | 100.00 | 100.01 | 99.99 | 100.01 | 0 |
16/08/22 | 100.27 | 100.27 | 100.23 | 100.23 | 0 |
15/08/22 | 101.94 | 101.94 | 101.88 | 101.88 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |