Saturday, 20 April 2024
Barchart TSX Market Momentum Unch Yesterday
Date | Open | High | Low | Close | Volume |
14/10/22 | 16.00 | 33.00 | 16.00 | 33.00 | 0 |
13/10/22 | 15.00 | 41.00 | 15.00 | 40.00 | 0 |
12/10/22 | 8.00 | 22.00 | 8.00 | 22.00 | 0 |
11/10/22 | 18.00 | 46.00 | 18.00 | 46.00 | 0 |
07/10/22 | 14.00 | 36.00 | 14.00 | 36.00 | 0 |
06/10/22 | 16.00 | 37.00 | 16.00 | 37.00 | 0 |
05/10/22 | 13.00 | 30.00 | 13.00 | 30.00 | 0 |
04/10/22 | 24.00 | 43.00 | 24.00 | 43.00 | 0 |
03/10/22 | 34.00 | 54.00 | 34.00 | 54.00 | 0 |
30/09/22 | 6.00 | 29.00 | 6.00 | 29.00 | 0 |
29/09/22 | 7.00 | 31.00 | 7.00 | 31.00 | 0 |
28/09/22 | 11.00 | 44.00 | 11.00 | 44.00 | 0 |
26/09/22 | 4.00 | 15.00 | 4.00 | 15.00 | 0 |
23/09/22 | 22.00 | 37.00 | 22.00 | 37.00 | 0 |
22/09/22 | 25.00 | 56.00 | 25.00 | 56.00 | 0 |
21/09/22 | 22.00 | 47.00 | 22.00 | 47.00 | 0 |
20/09/22 | 23.00 | 68.00 | 23.00 | 68.00 | 0 |
19/09/22 | 18.00 | 49.00 | 18.00 | 49.00 | 0 |
16/09/22 | 20.00 | 51.00 | 20.00 | 51.00 | 0 |
15/09/22 | 33.00 | 66.00 | 33.00 | 66.00 | 0 |
14/09/22 | 22.00 | 38.00 | 22.00 | 38.00 | 0 |
13/09/22 | 32.00 | 67.00 | 32.00 | 66.00 | 0 |
12/09/22 | 38.00 | 45.00 | 38.00 | 45.00 | 0 |
09/09/22 | 37.00 | 56.00 | 37.00 | 56.00 | 0 |
08/09/22 | 19.00 | 47.00 | 19.00 | 47.00 | 0 |
07/09/22 | 16.00 | 51.00 | 16.00 | 51.00 | 0 |
06/09/22 | 29.00 | 58.00 | 29.00 | 58.00 | 0 |
02/09/22 | 9.00 | 31.00 | 9.00 | 31.00 | 0 |
01/09/22 | 26.00 | 52.00 | 26.00 | 52.00 | 0 |
31/08/22 | 14.00 | 40.00 | 14.00 | 40.00 | 0 |
30/08/22 | 27.00 | 57.00 | 27.00 | 57.00 | 0 |
29/08/22 | 19.00 | 47.00 | 19.00 | 46.00 | 0 |
26/08/22 | 36.00 | 56.00 | 36.00 | 56.00 | 0 |
25/08/22 | 26.00 | 51.00 | 26.00 | 51.00 | 0 |
24/08/22 | 21.00 | 47.00 | 21.00 | 47.00 | 0 |
23/08/22 | 27.00 | 53.00 | 27.00 | 53.00 | 0 |
22/08/22 | 16.00 | 48.00 | 16.00 | 48.00 | 0 |
19/08/22 | 34.00 | 60.00 | 34.00 | 60.00 | 0 |
18/08/22 | 21.00 | 53.00 | 21.00 | 53.00 | 0 |
17/08/22 | 32.00 | 60.00 | 32.00 | 60.00 | 0 |
16/08/22 | 31.00 | 48.00 | 31.00 | 48.00 | 0 |
15/08/22 | 14.00 | 36.00 | 14.00 | 36.00 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |