Saturday, 20 April 2024
Barchart TSX Market Momentum Declines Yesterday
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 144.00 | 357.00 | 144.00 | 357.00 | 0 |
| 13/10/22 | 196.00 | 417.00 | 196.00 | 417.00 | 0 |
| 12/10/22 | 454.00 | 716.00 | 454.00 | 716.00 | 0 |
| 11/10/22 | 461.00 | 602.00 | 461.00 | 601.00 | 0 |
| 07/10/22 | 300.00 | 527.00 | 300.00 | 527.00 | 0 |
| 06/10/22 | 284.00 | 423.00 | 284.00 | 423.00 | 0 |
| 05/10/22 | 102.00 | 225.00 | 102.00 | 225.00 | 0 |
| 04/10/22 | 101.00 | 178.00 | 101.00 | 178.00 | 0 |
| 03/10/22 | 239.00 | 371.00 | 239.00 | 371.00 | 0 |
| 30/09/22 | 344.00 | 548.00 | 344.00 | 548.00 | 0 |
| 29/09/22 | 85.00 | 194.00 | 85.00 | 194.00 | 0 |
| 28/09/22 | 122.00 | 371.00 | 122.00 | 371.00 | 0 |
| 26/09/22 | 547.00 | 751.00 | 547.00 | 751.00 | 0 |
| 23/09/22 | 489.00 | 684.00 | 489.00 | 684.00 | 0 |
| 22/09/22 | 342.00 | 529.00 | 342.00 | 529.00 | 0 |
| 21/09/22 | 414.00 | 615.00 | 414.00 | 615.00 | 0 |
| 20/09/22 | 181.00 | 308.00 | 181.00 | 308.00 | 0 |
| 19/09/22 | 389.00 | 588.00 | 389.00 | 588.00 | 0 |
| 16/09/22 | 374.00 | 571.00 | 374.00 | 571.00 | 0 |
| 15/09/22 | 274.00 | 418.00 | 274.00 | 418.00 | 0 |
| 14/09/22 | 528.00 | 685.00 | 528.00 | 685.00 | 0 |
| 13/09/22 | 162.00 | 261.00 | 162.00 | 261.00 | 0 |
| 12/09/22 | 165.00 | 217.00 | 165.00 | 217.00 | 0 |
| 09/09/22 | 204.00 | 337.00 | 204.00 | 337.00 | 0 |
| 08/09/22 | 161.00 | 300.00 | 161.00 | 299.00 | 0 |
| 07/09/22 | 358.00 | 578.00 | 358.00 | 577.00 | 0 |
| 06/09/22 | 168.00 | 311.00 | 168.00 | 311.00 | 0 |
| 02/09/22 | 415.00 | 621.00 | 415.00 | 621.00 | 0 |
| 01/09/22 | 324.00 | 501.00 | 324.00 | 501.00 | 0 |
| 31/08/22 | 405.00 | 592.00 | 405.00 | 592.00 | 0 |
| 30/08/22 | 302.00 | 469.00 | 302.00 | 469.00 | 0 |
| 29/08/22 | 479.00 | 597.00 | 479.00 | 597.00 | 0 |
| 26/08/22 | 200.00 | 270.00 | 200.00 | 270.00 | 0 |
| 25/08/22 | 164.00 | 269.00 | 164.00 | 269.00 | 0 |
| 24/08/22 | 211.00 | 339.00 | 211.00 | 339.00 | 0 |
| 23/08/22 | 416.00 | 579.00 | 416.00 | 579.00 | 0 |
| 22/08/22 | 439.00 | 596.00 | 439.00 | 596.00 | 0 |
| 19/08/22 | 200.00 | 332.00 | 200.00 | 332.00 | 0 |
| 18/08/22 | 352.00 | 582.00 | 352.00 | 581.00 | 0 |
| 17/08/22 | 256.00 | 423.00 | 256.00 | 423.00 | 0 |
| 16/08/22 | 303.00 | 478.00 | 303.00 | 478.00 | 0 |
| 15/08/22 | 154.00 | 238.00 | 154.00 | 238.00 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |