Thursday, 25 April 2024
Barchart TSX Market Momentum Index Declines
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 216.00 | 557.00 | 216.00 | 557.00 | 0 |
| 13/10/22 | 433.00 | 456.00 | 303.00 | 370.00 | 0 |
| 12/10/22 | 297.00 | 440.00 | 297.00 | 419.00 | 0 |
| 11/10/22 | 443.00 | 713.00 | 443.00 | 712.00 | 0 |
| 07/10/22 | 363.00 | 637.00 | 363.00 | 604.00 | 0 |
| 06/10/22 | 236.00 | 549.00 | 236.00 | 529.00 | 0 |
| 05/10/22 | 421.00 | 535.00 | 421.00 | 429.00 | 0 |
| 04/10/22 | 84.00 | 237.00 | 84.00 | 222.00 | 0 |
| 03/10/22 | 121.00 | 166.00 | 104.00 | 157.00 | 0 |
| 30/09/22 | 230.00 | 385.00 | 160.00 | 384.00 | 0 |
| 29/09/22 | 436.00 | 598.00 | 436.00 | 553.00 | 0 |
| 28/09/22 | 159.00 | 249.00 | 159.00 | 191.00 | 0 |
| 26/09/22 | 296.00 | 641.00 | 264.00 | 640.00 | 0 |
| 23/09/22 | 554.00 | 797.00 | 554.00 | 770.00 | 0 |
| 22/09/22 | 196.00 | 687.00 | 196.00 | 686.00 | 0 |
| 21/09/22 | 167.00 | 527.00 | 167.00 | 526.00 | 0 |
| 20/09/22 | 395.00 | 636.00 | 395.00 | 619.00 | 0 |
| 19/09/22 | 381.00 | 381.00 | 292.00 | 296.00 | 0 |
| 16/09/22 | 419.00 | 605.00 | 419.00 | 605.00 | 0 |
| 15/09/22 | 266.00 | 572.00 | 266.00 | 572.00 | 0 |
| 14/09/22 | 300.00 | 427.00 | 300.00 | 413.00 | 0 |
| 13/09/22 | 464.00 | 692.00 | 464.00 | 689.00 | 0 |
| 12/09/22 | 206.00 | 256.00 | 191.00 | 256.00 | 0 |
| 09/09/22 | 74.00 | 223.00 | 74.00 | 217.00 | 0 |
| 08/09/22 | 258.00 | 384.00 | 258.00 | 334.00 | 0 |
| 07/09/22 | 307.00 | 324.00 | 285.00 | 308.00 | 0 |
| 06/09/22 | 186.00 | 571.00 | 186.00 | 571.00 | 0 |
| 02/09/22 | 101.00 | 324.00 | 101.00 | 311.00 | 0 |
| 01/09/22 | 417.00 | 642.00 | 417.00 | 615.00 | 0 |
| 31/08/22 | 309.00 | 509.00 | 291.00 | 509.00 | 0 |
| 30/08/22 | 254.00 | 589.00 | 254.00 | 589.00 | 0 |
| 29/08/22 | 427.00 | 473.00 | 336.00 | 471.00 | 0 |
| 26/08/22 | 382.00 | 647.00 | 382.00 | 610.00 | 0 |
| 25/08/22 | 131.00 | 329.00 | 131.00 | 272.00 | 0 |
| 24/08/22 | 170.00 | 282.00 | 170.00 | 260.00 | 0 |
| 23/08/22 | 210.00 | 370.00 | 202.00 | 337.00 | 0 |
| 22/08/22 | 464.00 | 617.00 | 464.00 | 586.00 | 0 |
| 19/08/22 | 422.00 | 613.00 | 422.00 | 598.00 | 0 |
| 18/08/22 | 183.00 | 350.00 | 183.00 | 336.00 | 0 |
| 17/08/22 | 355.00 | 594.00 | 355.00 | 584.00 | 0 |
| 16/08/22 | 285.00 | 423.00 | 285.00 | 423.00 | 0 |
| 15/08/22 | 379.00 | 489.00 | 379.00 | 481.00 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |