Friday, 29 March 2024

Barchart Market Momentum Index Declines

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221,4913,5951,4913,5890
13/10/223064.003206.00644.00759.000
12/10/222,7632,8211,8582,3040
11/10/222,8083,1031,2612,2870
10/10/222,0672,9182,0672,5820
07/10/223,3173,8443,3173,8030
06/10/221,9382,9031,5142,7590
05/10/223,4113,6772,5122,8330
04/10/22185.00385.00185.00372.000
03/10/221005.001005.00552.00647.000
30/09/221,9462,6066512,6060
29/09/223,6783,8433,5423,5420
28/09/22897.001039.00343.00459.000
26/09/221,6233,3031,4613,2720
23/09/223,7513,9983,7043,7080
22/09/222,4743,6282,4743,5400
21/09/221,3613,3931,2993,3930
20/09/223,2973,6933,2263,4270
19/09/223,0683,0681,6801,6830
16/09/223,6893,7653,0663,0660
15/09/221,4592,8921,2752,6370
14/09/222,3582,6991,8222,1570
13/09/223,6673,9563,6673,9470
12/09/221,2021,3401,0251,1190
09/09/22610.00743.00519.00743.000
08/09/222,5342,5341,5981,5980
07/09/222074.002074.00805.00809.000
06/09/221,7113,1201,7112,9290
02/09/221,0052,9308062,8370
01/09/223,3683,6882,8882,8920
31/08/221,6262,8051,3162,8040
30/08/221,3693,6021,3693,3620
29/08/223,2413,2412,4803,0360
26/08/222,9613,9192,9613,9190
25/08/221005.001262.00801.00905.000
24/08/221,6851,7251,0231,4960
23/08/221,1452,0709932,0670
22/08/223,5893,6643,4943,5590
19/08/223,4923,8413,4923,6770
18/08/222,1042,4221,6121,7380
17/08/223,4223,6653,0853,3850
16/08/222,6082,6451,7092,0770
15/08/222,9152,9151,9081,9290
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%