Friday, 29 March 2024
Barchart Market Momentum Index Declines
Date | Open | High | Low | Close | Volume |
14/10/22 | 1,491 | 3,595 | 1,491 | 3,589 | 0 |
13/10/22 | 3064.00 | 3206.00 | 644.00 | 759.00 | 0 |
12/10/22 | 2,763 | 2,821 | 1,858 | 2,304 | 0 |
11/10/22 | 2,808 | 3,103 | 1,261 | 2,287 | 0 |
10/10/22 | 2,067 | 2,918 | 2,067 | 2,582 | 0 |
07/10/22 | 3,317 | 3,844 | 3,317 | 3,803 | 0 |
06/10/22 | 1,938 | 2,903 | 1,514 | 2,759 | 0 |
05/10/22 | 3,411 | 3,677 | 2,512 | 2,833 | 0 |
04/10/22 | 185.00 | 385.00 | 185.00 | 372.00 | 0 |
03/10/22 | 1005.00 | 1005.00 | 552.00 | 647.00 | 0 |
30/09/22 | 1,946 | 2,606 | 651 | 2,606 | 0 |
29/09/22 | 3,678 | 3,843 | 3,542 | 3,542 | 0 |
28/09/22 | 897.00 | 1039.00 | 343.00 | 459.00 | 0 |
26/09/22 | 1,623 | 3,303 | 1,461 | 3,272 | 0 |
23/09/22 | 3,751 | 3,998 | 3,704 | 3,708 | 0 |
22/09/22 | 2,474 | 3,628 | 2,474 | 3,540 | 0 |
21/09/22 | 1,361 | 3,393 | 1,299 | 3,393 | 0 |
20/09/22 | 3,297 | 3,693 | 3,226 | 3,427 | 0 |
19/09/22 | 3,068 | 3,068 | 1,680 | 1,683 | 0 |
16/09/22 | 3,689 | 3,765 | 3,066 | 3,066 | 0 |
15/09/22 | 1,459 | 2,892 | 1,275 | 2,637 | 0 |
14/09/22 | 2,358 | 2,699 | 1,822 | 2,157 | 0 |
13/09/22 | 3,667 | 3,956 | 3,667 | 3,947 | 0 |
12/09/22 | 1,202 | 1,340 | 1,025 | 1,119 | 0 |
09/09/22 | 610.00 | 743.00 | 519.00 | 743.00 | 0 |
08/09/22 | 2,534 | 2,534 | 1,598 | 1,598 | 0 |
07/09/22 | 2074.00 | 2074.00 | 805.00 | 809.00 | 0 |
06/09/22 | 1,711 | 3,120 | 1,711 | 2,929 | 0 |
02/09/22 | 1,005 | 2,930 | 806 | 2,837 | 0 |
01/09/22 | 3,368 | 3,688 | 2,888 | 2,892 | 0 |
31/08/22 | 1,626 | 2,805 | 1,316 | 2,804 | 0 |
30/08/22 | 1,369 | 3,602 | 1,369 | 3,362 | 0 |
29/08/22 | 3,241 | 3,241 | 2,480 | 3,036 | 0 |
26/08/22 | 2,961 | 3,919 | 2,961 | 3,919 | 0 |
25/08/22 | 1005.00 | 1262.00 | 801.00 | 905.00 | 0 |
24/08/22 | 1,685 | 1,725 | 1,023 | 1,496 | 0 |
23/08/22 | 1,145 | 2,070 | 993 | 2,067 | 0 |
22/08/22 | 3,589 | 3,664 | 3,494 | 3,559 | 0 |
19/08/22 | 3,492 | 3,841 | 3,492 | 3,677 | 0 |
18/08/22 | 2,104 | 2,422 | 1,612 | 1,738 | 0 |
17/08/22 | 3,422 | 3,665 | 3,085 | 3,385 | 0 |
16/08/22 | 2,608 | 2,645 | 1,709 | 2,077 | 0 |
15/08/22 | 2,915 | 2,915 | 1,908 | 1,929 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |