Saturday, 30 March 2024

Barchart TSX Market Momentum Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2299.9099.9098.9798.970
13/10/2298.12100.8498.12100.630
12/10/2299.84100.0699.58100.060
11/10/2298.4998.9497.9898.010
07/10/2299.4699.4698.3498.740
06/10/22100.19100.2699.3699.890
05/10/2299.1899.9798.8499.970
04/10/22101.81101.88101.32101.520
03/10/22101.32101.94101.32101.830
30/09/2299.90101.3399.90100.420
29/09/2298.4599.0398.0199.030
28/09/22100.20101.99100.20101.980
26/09/22100.10100.3898.4598.460
23/09/2297.3697.4796.6897.170
22/09/22100.34100.3498.5698.570
21/09/22100.26100.3199.5599.550
20/09/2299.4399.4398.7198.970
19/09/2299.80100.3899.80100.380
16/09/2299.1299.3198.7098.980
15/09/22100.07100.1999.1399.200
14/09/22100.64100.67100.25100.380
13/09/2299.0899.0898.5498.560
12/09/22100.66100.82100.66100.790
09/09/22101.34101.36101.10101.180
08/09/22100.06100.4799.95100.460
07/09/2299.44100.5199.44100.490
06/09/22100.36100.3699.1999.190
02/09/22101.00101.33100.44100.500
01/09/2299.0799.0798.1498.610
31/08/2299.56100.0299.5699.780
30/08/2299.8699.8698.7598.920
29/08/2299.39100.0799.3999.890
26/08/2299.6899.6898.5498.740
25/08/22100.52100.63100.25100.630
24/08/22100.76101.08100.66101.030
23/08/22101.73101.90101.04101.180
22/08/2298.9599.2998.7099.290
19/08/2299.3599.3598.8898.940
18/08/22100.32100.90100.32100.640
17/08/2299.6299.6299.0299.100
16/08/2299.8399.9999.6099.880
15/08/2299.2599.7999.1499.780
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%