Saturday, 30 March 2024
Barchart TSX Market Momentum Index
Date | Open | High | Low | Close | Volume |
14/10/22 | 99.90 | 99.90 | 98.97 | 98.97 | 0 |
13/10/22 | 98.12 | 100.84 | 98.12 | 100.63 | 0 |
12/10/22 | 99.84 | 100.06 | 99.58 | 100.06 | 0 |
11/10/22 | 98.49 | 98.94 | 97.98 | 98.01 | 0 |
07/10/22 | 99.46 | 99.46 | 98.34 | 98.74 | 0 |
06/10/22 | 100.19 | 100.26 | 99.36 | 99.89 | 0 |
05/10/22 | 99.18 | 99.97 | 98.84 | 99.97 | 0 |
04/10/22 | 101.81 | 101.88 | 101.32 | 101.52 | 0 |
03/10/22 | 101.32 | 101.94 | 101.32 | 101.83 | 0 |
30/09/22 | 99.90 | 101.33 | 99.90 | 100.42 | 0 |
29/09/22 | 98.45 | 99.03 | 98.01 | 99.03 | 0 |
28/09/22 | 100.20 | 101.99 | 100.20 | 101.98 | 0 |
26/09/22 | 100.10 | 100.38 | 98.45 | 98.46 | 0 |
23/09/22 | 97.36 | 97.47 | 96.68 | 97.17 | 0 |
22/09/22 | 100.34 | 100.34 | 98.56 | 98.57 | 0 |
21/09/22 | 100.26 | 100.31 | 99.55 | 99.55 | 0 |
20/09/22 | 99.43 | 99.43 | 98.71 | 98.97 | 0 |
19/09/22 | 99.80 | 100.38 | 99.80 | 100.38 | 0 |
16/09/22 | 99.12 | 99.31 | 98.70 | 98.98 | 0 |
15/09/22 | 100.07 | 100.19 | 99.13 | 99.20 | 0 |
14/09/22 | 100.64 | 100.67 | 100.25 | 100.38 | 0 |
13/09/22 | 99.08 | 99.08 | 98.54 | 98.56 | 0 |
12/09/22 | 100.66 | 100.82 | 100.66 | 100.79 | 0 |
09/09/22 | 101.34 | 101.36 | 101.10 | 101.18 | 0 |
08/09/22 | 100.06 | 100.47 | 99.95 | 100.46 | 0 |
07/09/22 | 99.44 | 100.51 | 99.44 | 100.49 | 0 |
06/09/22 | 100.36 | 100.36 | 99.19 | 99.19 | 0 |
02/09/22 | 101.00 | 101.33 | 100.44 | 100.50 | 0 |
01/09/22 | 99.07 | 99.07 | 98.14 | 98.61 | 0 |
31/08/22 | 99.56 | 100.02 | 99.56 | 99.78 | 0 |
30/08/22 | 99.86 | 99.86 | 98.75 | 98.92 | 0 |
29/08/22 | 99.39 | 100.07 | 99.39 | 99.89 | 0 |
26/08/22 | 99.68 | 99.68 | 98.54 | 98.74 | 0 |
25/08/22 | 100.52 | 100.63 | 100.25 | 100.63 | 0 |
24/08/22 | 100.76 | 101.08 | 100.66 | 101.03 | 0 |
23/08/22 | 101.73 | 101.90 | 101.04 | 101.18 | 0 |
22/08/22 | 98.95 | 99.29 | 98.70 | 99.29 | 0 |
19/08/22 | 99.35 | 99.35 | 98.88 | 98.94 | 0 |
18/08/22 | 100.32 | 100.90 | 100.32 | 100.64 | 0 |
17/08/22 | 99.62 | 99.62 | 99.02 | 99.10 | 0 |
16/08/22 | 99.83 | 99.99 | 99.60 | 99.88 | 0 |
15/08/22 | 99.25 | 99.79 | 99.14 | 99.78 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |