Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
NASD ADVANCING VOLUME
INDEX
AVVQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
247.90
553.52
223.99
533.86
0
13/10/22
49
3,067
49
3,067
0
12/10/22
218
1,889
218
1,886
0
11/10/22
50
1,300
50
1,300
0
10/10/22
60
1,040
60
1,040
0
07/10/22
73.93
408.34
73.93
405.55
0
06/10/22
163
1,638
163
1,638
0
05/10/22
137
1,409
137
1,404
0
04/10/22
471
3,811
471
3,811
0
03/10/22
300
2,893
300
2,883
0
30/09/22
73
1,262
73
1,117
0
29/09/22
88.03
516.93
88.03
509.92
0
28/09/22
69
3,166
69
3,166
0
26/09/22
368
1,196
368
1,111
0
23/09/22
172
1,137
172
1,137
0
22/09/22
139
1,158
139
1,158
0
21/09/22
60.77
1691.85
60.77
877.32
0
20/09/22
77.75
858.92
77.75
858.92
0
19/09/22
59
1,969
59
1,969
0
16/09/22
65
1,352
65
1,352
0
15/09/22
360
1,671
360
1,671
0
14/09/22
304
2,568
304
2,568
0
13/09/22
110.72
902.80
110.72
902.80
0
12/09/22
726
2,639
726
2,639
0
09/09/22
384
2,993
384
2,993
0
08/09/22
225
2,390
225
2,390
0
07/09/22
91
3,094
91
3,094
0
06/09/22
119
1,473
119
1,472
0
02/09/22
124.66
1123.05
124.66
993.70
0
01/09/22
69
1,353
69
1,353
0
31/08/22
131
2,111
131
2,111
0
30/08/22
142
1,065
142
1,065
0
29/08/22
110
1,543
110
1,543
0
26/08/22
359.33
569.49
328.09
566.60
0
25/08/22
193
2,681
193
2,681
0
24/08/22
397
2,707
397
2,707
0
23/08/22
389
1,806
389
1,806
0
22/08/22
77.16
804.45
77.16
804.45
0
19/08/22
98.64
831.95
98.64
653.96
0
18/08/22
146
2,224
146
2,224
0
17/08/22
147
1,303
147
1,303
0
16/08/22
88
1,926
88
1,926
0
15/08/22
180
2,585
180
2,585
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%