Friday, 29 March 2024

NASD ADVANCING VOLUME

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22247.90553.52223.99533.860
13/10/22493,067493,0670
12/10/222181,8892181,8860
11/10/22501,300501,3000
10/10/22601,040601,0400
07/10/2273.93408.3473.93405.550
06/10/221631,6381631,6380
05/10/221371,4091371,4040
04/10/224713,8114713,8110
03/10/223002,8933002,8830
30/09/22731,262731,1170
29/09/2288.03516.9388.03509.920
28/09/22693,166693,1660
26/09/223681,1963681,1110
23/09/221721,1371721,1370
22/09/221391,1581391,1580
21/09/2260.771691.8560.77877.320
20/09/2277.75858.9277.75858.920
19/09/22591,969591,9690
16/09/22651,352651,3520
15/09/223601,6713601,6710
14/09/223042,5683042,5680
13/09/22110.72902.80110.72902.800
12/09/227262,6397262,6390
09/09/223842,9933842,9930
08/09/222252,3902252,3900
07/09/22913,094913,0940
06/09/221191,4731191,4720
02/09/22124.661123.05124.66993.700
01/09/22691,353691,3530
31/08/221312,1111312,1110
30/08/221421,0651421,0650
29/08/221101,5431101,5430
26/08/22359.33569.49328.09566.600
25/08/221932,6811932,6810
24/08/223972,7073972,7070
23/08/223891,8063891,8060
22/08/2277.16804.4577.16804.450
19/08/2298.64831.9598.64653.960
18/08/221462,2241462,2240
17/08/221471,3031471,3030
16/08/22881,926881,9260
15/08/221802,5851802,5850
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%