FinData: Historical Data for INDEX, AVVN

Saturday, 20 April 2024

NYSE ADVANCING VOLUME

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	220.96	561.91	168.62	524.21
13/10/22	12	3,832	12	3,832
12/10/22	139	1,752	139	1,752
11/10/22	22	1,709	22	1,709
10/10/22	38.33	792.43	38.33	792.43
07/10/22	18.35	406.77	18.35	384.38
06/10/22	55	1,102	55	1,102
05/10/22	82	1,597	82	1,586
04/10/22	500	4,625	500	4,625
03/10/22	339	4,064	339	4,064
30/09/22	49	2,052	49	2,052
29/09/22	38.57	710.08	38.57	710.08
28/09/22	41	3,998	41	3,998
26/09/22	186.09	865.41	186.09	615.75
23/09/22	27.82	448.93	27.82	448.93
22/09/22	50.41	968.43	50.41	968.43
21/09/22	46.54	1725.72	46.54	529.08
20/09/22	24.18	456.55	24.18	456.55
19/09/22	28	2,716	28	2,716
16/09/22	20	1,386	20	1,386
15/09/22	261	1,519	261	1,519
14/09/22	158	2,046	158	2,046
13/09/22	39.61	212.69	39.61	199.81
12/09/22	983	3,131	983	3,131
09/09/22	372	3,413	372	3,413
08/09/22	173	2,669	173	2,669
07/09/22	44	3,064	44	3,064
06/09/22	74	1,220	74	1,220
02/09/22	75	1,405	75	1,405
01/09/22	14	1,242	14	1,242
31/08/22	74	1,427	74	1,427
30/08/22	65.60	698.51	65.60	698.51
29/08/22	29	1,240	29	1,169
26/08/22	277.54	451.05	188.35	353.42
25/08/22	80	2,915	80	2,915
24/08/22	223	2,521	223	2,521
23/08/22	328	2,077	328	1,985
22/08/22	14.62	674.26	14.62	674.26
19/08/22	25.94	574.90	25.94	574.90
18/08/22	40	1,682	40	1,682
17/08/22	50.30	749.32	50.30	749.32
16/08/22	80	2,622	80	2,622
15/08/22	54	1,643	54	1,643

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.