FinData: Historical Data for INDEX, AVRE - ETFS Advance / Decline Volume

Thursday, 18 April 2024

ETFS Advance / Decline Volume

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.8700	0.8700	0.2700	0.2700
13/10/22	0.420	2.230	0.390	2.050
12/10/22	0.8300	1.6700	0.6600	0.6600
11/10/22	0.5200	1.6700	0.4600	0.5300
10/10/22	0.6300	0.6300	0.3400	0.3500
07/10/22	0.5000	0.5000	0.3000	0.3000
06/10/22	1.2900	1.2900	0.3300	0.3900
05/10/22	0.4700	0.9100	0.3500	0.4700
04/10/22	3.020	4.100	3.020	4.100
03/10/22	2.980	4.630	2.980	4.630
30/09/22	1.0400	3.0600	0.3900	0.3900
29/09/22	0.3000	0.3400	0.2700	0.2800
28/09/22	0.910	4.440	0.910	4.440
26/09/22	0.9100	1.0500	0.2800	0.2800
23/09/22	0.3400	0.3700	0.2900	0.2900
22/09/22	0.7000	0.7000	0.2900	0.2900
21/09/22	1.1800	2.0200	0.4800	0.4800
20/09/22	0.5000	0.5000	0.3100	0.3100
19/09/22	0.470	1.670	0.430	1.670
16/09/22	0.5500	0.6900	0.4400	0.4900
15/09/22	0.7800	0.8100	0.3500	0.3500
14/09/22	1.280	1.960	0.830	1.640
13/09/22	0.4400	0.4400	0.3400	0.3400
12/09/22	1.980	2.700	1.910	2.400
09/09/22	2.840	2.960	2.350	2.690
08/09/22	0.790	1.470	0.590	1.290
07/09/22	1.410	3.000	1.410	3.000
06/09/22	0.8300	0.8800	0.4000	0.4000
02/09/22	1.7300	2.8300	0.7100	0.7100
01/09/22	0.4000	0.5000	0.3300	0.5000
31/08/22	1.1800	1.7000	0.4000	0.4100
30/08/22	1.3700	1.3700	0.3700	0.4300
29/08/22	0.7400	0.8300	0.4300	0.4300
26/08/22	0.9500	0.9500	0.4100	0.4100
25/08/22	2.090	3.290	2.090	3.290
24/08/22	0.750	1.950	0.750	1.630
23/08/22	1.710	2.370	1.280	1.340
22/08/22	0.5200	0.5200	0.4200	0.4200
19/08/22	0.5200	0.5200	0.3400	0.3400
18/08/22	0.840	1.140	0.800	1.120
17/08/22	0.4600	0.5000	0.3000	0.3000
16/08/22	0.4200	1.1900	0.4200	0.8400
15/08/22	0.8300	1.0400	0.4400	0.9200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.