Thursday, 18 April 2024
ETFS Advance / Decline Volume
Date | Open | High | Low | Close | Volume |
14/10/22 | 0.8700 | 0.8700 | 0.2700 | 0.2700 | 0 |
13/10/22 | 0.420 | 2.230 | 0.390 | 2.050 | 0 |
12/10/22 | 0.8300 | 1.6700 | 0.6600 | 0.6600 | 0 |
11/10/22 | 0.5200 | 1.6700 | 0.4600 | 0.5300 | 0 |
10/10/22 | 0.6300 | 0.6300 | 0.3400 | 0.3500 | 0 |
07/10/22 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | 0 |
06/10/22 | 1.2900 | 1.2900 | 0.3300 | 0.3900 | 0 |
05/10/22 | 0.4700 | 0.9100 | 0.3500 | 0.4700 | 0 |
04/10/22 | 3.020 | 4.100 | 3.020 | 4.100 | 0 |
03/10/22 | 2.980 | 4.630 | 2.980 | 4.630 | 0 |
30/09/22 | 1.0400 | 3.0600 | 0.3900 | 0.3900 | 0 |
29/09/22 | 0.3000 | 0.3400 | 0.2700 | 0.2800 | 0 |
28/09/22 | 0.910 | 4.440 | 0.910 | 4.440 | 0 |
26/09/22 | 0.9100 | 1.0500 | 0.2800 | 0.2800 | 0 |
23/09/22 | 0.3400 | 0.3700 | 0.2900 | 0.2900 | 0 |
22/09/22 | 0.7000 | 0.7000 | 0.2900 | 0.2900 | 0 |
21/09/22 | 1.1800 | 2.0200 | 0.4800 | 0.4800 | 0 |
20/09/22 | 0.5000 | 0.5000 | 0.3100 | 0.3100 | 0 |
19/09/22 | 0.470 | 1.670 | 0.430 | 1.670 | 0 |
16/09/22 | 0.5500 | 0.6900 | 0.4400 | 0.4900 | 0 |
15/09/22 | 0.7800 | 0.8100 | 0.3500 | 0.3500 | 0 |
14/09/22 | 1.280 | 1.960 | 0.830 | 1.640 | 0 |
13/09/22 | 0.4400 | 0.4400 | 0.3400 | 0.3400 | 0 |
12/09/22 | 1.980 | 2.700 | 1.910 | 2.400 | 0 |
09/09/22 | 2.840 | 2.960 | 2.350 | 2.690 | 0 |
08/09/22 | 0.790 | 1.470 | 0.590 | 1.290 | 0 |
07/09/22 | 1.410 | 3.000 | 1.410 | 3.000 | 0 |
06/09/22 | 0.8300 | 0.8800 | 0.4000 | 0.4000 | 0 |
02/09/22 | 1.7300 | 2.8300 | 0.7100 | 0.7100 | 0 |
01/09/22 | 0.4000 | 0.5000 | 0.3300 | 0.5000 | 0 |
31/08/22 | 1.1800 | 1.7000 | 0.4000 | 0.4100 | 0 |
30/08/22 | 1.3700 | 1.3700 | 0.3700 | 0.4300 | 0 |
29/08/22 | 0.7400 | 0.8300 | 0.4300 | 0.4300 | 0 |
26/08/22 | 0.9500 | 0.9500 | 0.4100 | 0.4100 | 0 |
25/08/22 | 2.090 | 3.290 | 2.090 | 3.290 | 0 |
24/08/22 | 0.750 | 1.950 | 0.750 | 1.630 | 0 |
23/08/22 | 1.710 | 2.370 | 1.280 | 1.340 | 0 |
22/08/22 | 0.5200 | 0.5200 | 0.4200 | 0.4200 | 0 |
19/08/22 | 0.5200 | 0.5200 | 0.3400 | 0.3400 | 0 |
18/08/22 | 0.840 | 1.140 | 0.800 | 1.120 | 0 |
17/08/22 | 0.4600 | 0.5000 | 0.3000 | 0.3000 | 0 |
16/08/22 | 0.4200 | 1.1900 | 0.4200 | 0.8400 | 0 |
15/08/22 | 0.8300 | 1.0400 | 0.4400 | 0.9200 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |