FinData: Historical Data for INDEX, AVRA - AMEX ADVANCE DECLINE VOLUME RATI

Friday, 19 April 2024

AMEX ADVANCE DECLINE VOLUME RATI

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.6000	0.6000	0.0900	0.1000
13/10/22	0.430	2.560	0.360	1.190
12/10/22	0.400	1.560	0.300	1.550
11/10/22	0.3500	1.2100	0.2000	0.3000
10/10/22	0.0900	0.2400	0.0300	0.1900
07/10/22	0.1600	0.7300	0.1600	0.7300
06/10/22	6.0900	6.0900	0.1800	0.2800
05/10/22	1.750	2.460	1.080	1.850
04/10/22	2.520	3.310	1.180	1.490
03/10/22	2.280	4.810	2.280	3.900
30/09/22	0.3700	2.3200	0.3700	0.9000
29/09/22	1.3600	1.3600	0.1600	0.6600
28/09/22	1.240	6.140	1.240	6.140
26/09/22	0.4700	4.2300	0.1100	0.3400
23/09/22	0.1000	0.1000	0.0100	0.0600
22/09/22	0.2500	0.2500	0.0600	0.1100
21/09/22	4.8100	11.7300	0.5100	0.5300
20/09/22	0.0600	0.1000	0.0200	0.0300
19/09/22	0.4500	1.0500	0.3200	0.6500
16/09/22	0.010	1.150	0.010	1.150
15/09/22	1.0900	1.1500	0.3500	0.4700
14/09/22	4.110	5.760	2.080	2.550
13/09/22	0.0800	0.3200	0.0700	0.2000
12/09/22	4.670	4.770	1.420	1.420
09/09/22	14.030	14.030	1.480	6.030
08/09/22	0.570	1.210	0.330	1.060
07/09/22	0.1900	2.2700	0.1900	0.5800
06/09/22	1.580	1.990	1.060	1.180
02/09/22	16.710	17.210	2.320	4.560
01/09/22	0.2000	0.2000	0.0300	0.0700
31/08/22	0.220	3.200	0.220	1.620
30/08/22	1.0100	1.0100	0.1400	0.5000
29/08/22	0.3400	2.0600	0.3400	0.8100
26/08/22	0.7200	0.7200	0.0500	0.3000
25/08/22	2.1000	3.3800	0.5300	0.9700
24/08/22	1.500	4.300	1.440	4.190
23/08/22	11.890	20.370	4.390	5.660
22/08/22	0.6200	1.2300	0.3600	0.5700
19/08/22	0.1100	0.1800	0.0200	0.0300
18/08/22	1.650	3.540	1.650	3.540
17/08/22	0.9600	0.9600	0.1300	0.3200
16/08/22	0.5100	0.5100	0.1500	0.1800
15/08/22	0.3900	0.6400	0.2000	0.4000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.